ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Viper Energy Inc

Viper Energy Inc (VNOM)

56,55
1,86
(3,40%)
Fechado 23 Novembro 6:00PM
56,55
0,00
(0,00%)
Após o horário de negociação: 9:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0014,6018,6012,5516,600,000,00 %03-
41,0013,7016,8011,7015,250,000,00 %00-
42,0012,7016,6010,7014,65-0,000,00 %02-
43,0011,7015,5011,5213,600,000,00 %00-
44,0010,7014,3010,8012,500,000,00 %04-
45,0010,7012,1011,2011,402,3025,84 %110422/11/2024
46,008,8012,308,9810,550,000,00 %051-
47,008,6010,009,409,300,9010,59 %213622/11/2024
48,007,5010,508,609,003,4065,38 %1218222/11/2024
50,005,807,206,536,500,9015,99 %1346722/11/2024
55,002,803,002,642,900,7438,95 %6463122/11/2024
60,000,700,850,700,7750,2555,56 %2240722/11/2024
65,000,100,400,080,250,000,00 %025-
70,000,001,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,051,250,140,650,000,00 %0186-
41,000,171,000,170,5850,000,00 %0114-
42,000,151,250,150,700,000,00 %0238-
43,000,200,150,200,1750,000,00 %0374-
44,000,280,400,280,340,000,00 %046-
45,000,250,650,250,450,000,00 %071-
46,000,051,000,150,5250,000,00 %056-
47,000,050,400,550,2250,000,00 %0154-
48,000,050,400,380,2250,000,00 %048-
50,000,200,300,250,25-0,15-37,50 %56688422/11/2024
55,000,551,251,350,90-0,50-27,03 %56934022/11/2024
60,003,904,2013,844,050,000,00 %05-
65,008,109,8012,118,950,000,00 %00-
70,0012,1015,5017,0613,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
BornAgain BornAgain 2 minutos atrás
$BWMG trading at .006 and this company is PROFITABLE!!!

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
janice shell janice shell 3 minutos atrás
LOLOLOL!!
MysticMaestro69 MysticMaestro69 4 minutos atrás
OK/ Is there a non-pumper who wants to give me another answer, one that isnt stepped in extreme pumping. I just want to know the outcome [numbers] of the vote, without any pumping BS
RNAZ
Investor082 Investor082 4 minutos atrás
Massive hiring vs the statement that you now point to!

Honest question Flip, how long have you been invested in NWBO? Upon some investigation at your posting history here, it appears you have been invested for over a decade. Is that true? If so, does opportunity cost ever come to you
NWBO
janice shell janice shell 4 minutos atrás
There definitely were bomb threats. Most of the media attributed them to Russian interference.
Vexari Vexari 4 minutos atrás
All deep state operations

old.bitchute.com/video/7Sw6BMvV16ZA/ Are coming to an end
quester614 quester614 5 minutos atrás
I guess they never found any treasure. LOLOLOL
30 June, 2019
ICO Listings for GQ SEA Coin
https://www.cointelligence.com/content/ico_list/galleon-quest/#team-anchor

https://investorshub.advfn.com/uimage/uploads/2024/11/23/pokqpScreenshot_2024-11-23_2.38.07_PM.png
XERI
trading.jeff trading.jeff 6 minutos atrás
Borders ===> a phony and a bullsh!tter.

$APRU
APRU
otcbargains otcbargains 7 minutos atrás
Congrats Nelson. That's great Thanksgiving news indeed.
BrownRickRoss BrownRickRoss 7 minutos atrás
I know right?
newmedman newmedman 7 minutos atrás
I'd say so too... ;-)

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:apo2t7ketcjpsxsdtrbzhyzo/bafkreig2nnptuaqw2qmgtpqwyuo3mpbztrnkn5epgm5phf74fdqrtbqgzm@jpeg
rooster rooster 7 minutos atrás
That’s why all those sports figures are doing the Trump dance everyone was scared to admit they were going to vote for Trump and after this blowout victory they can come out in the sunlight now
BornAgain BornAgain 7 minutos atrás
Here is the link to 10Q it looks excellent and the company is making a profit!

I don't understand why the stock is trading so low. We need more eyes on this stock and a few promoters.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
Golden Cross Golden Cross 8 minutos atrás
🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

[yt]6
ILLR
Monksdream Monksdream 8 minutos atrás
QUBT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/wmctnIMG_3401.gif
QUBT
Golden Cross Golden Cross 9 minutos atrás
🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

[yt]6
ILLR
rooster rooster 9 minutos atrás
https://x.com/defiyantlyfree/status/1860342615972999285?s=46&t=qLQnO1TjeygtFbhEqQdlmg
georgie18 georgie18 9 minutos atrás
Read what I wrote…I don’t want this to go to $1.08…I said that is where it set the new base that set up the move to $1.60…🥳
XRPUSD
Threeflight Threeflight 9 minutos atrás
I know this has been disappointing, and I have been one of CUBT's harshest critics. But IMO with the new administration coming in, with RFK overhauling the American Heath Care system-thereby hurting big pharma and helping smaller bio's like CUBT, and with the financial markets loosening up already
CUBT
barrydingle barrydingle 10 minutos atrás
It was a message to the ECMH CEO

Those two connect.

Had to do with an ingredient list PD was given. Are you familiar with Webber the CEO here? Let's start there first and then I'll give you the meaning of what PD wrote. It's a baseline you may be up to speed on but o
ECMH
kund kund 10 minutos atrás
Nothing will be achieved this year—it's the same story, year after year. This CEO is hot air, slogans and buzzwords. He can't execute, extremely incompetent management team.
AVXL
dennisdave dennisdave 10 minutos atrás
ooh ok thank you for pointing that out.

Didnt forget Flaskwork, but didnt list them because I don't think the hiring at Flaskwork will be substantial just a few maintenance and innovation tech staff. As I said the production for DCVAX will be done (IMO) by Advent on Flaskworks for th
NWBO
Monksdream Monksdream 11 minutos atrás
QBTS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jvpkpIMG_3400.gif
QBTS
flipper44 flipper44 11 minutos atrás
Someone recently brought up Merck completed a wholly owned subsidiary acquisition of some small company. Which had me asking how something like that might apply to NWBO’s management team if they were ever acquired by some pharma under a similar structure.

AIGemini

Whet
NWBO

Seu Histórico Recente

Delayed Upgrade Clock