Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 12.2448979592 | 2.45 | 2.79 | 2.43 | 253886 | 2.65056458 | CS |
| 4 | -0.38 | -12.1405750799 | 3.13 | 3.13 | 2.43 | 274772 | 2.73215045 | CS |
| 12 | 0 | 0 | 2.75 | 3.24 | 2.43 | 209617 | 2.82028882 | CS |
| 26 | 0.4 | 17.0212765957 | 2.35 | 3.24 | 2.155 | 231663 | 2.68385417 | CS |
| 52 | 0.74 | 36.815920398 | 2.01 | 3.24 | 1.7 | 160732 | 2.51152259 | CS |
| 156 | 0.19 | 7.421875 | 2.56 | 3.24 | 1.46 | 96777 | 2.47059353 | CS |
| 260 | 0.19 | 7.421875 | 2.56 | 3.24 | 1.46 | 96777 | 2.47059353 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.75 | 0.06 | 2.23 | 2.69 | 2.7599999 | 2.63 | 83951 |
| 1732145700 | 2.69 | -0.06 | -2.18 | 2.75 | 2.7599999 | 2.63 | 131494 |
| 1732059300 | 2.75 | 0.1 | 3.77 | 2.65 | 2.79 | 2.62 | 377594 |
| 1731972900 | 2.65 | 0.21 | 8.61 | 2.47 | 2.695 | 2.47 | 434975 |
| 1731713700 | 2.44 | -0.06 | -2.40 | 2.45 | 2.505 | 2.43 | 241417 |
| 1731627300 | 2.5 | -0.06 | -2.34 | 2.515 | 2.56 | 2.455 | 926888 |
| 1731540900 | 2.56 | -0.1 | -3.76 | 2.65 | 2.661 | 2.55 | 305608 |
| 1731454500 | 2.66 | -0.03 | -1.12 | 2.66 | 2.69 | 2.62 | 211730 |
| 1731368100 | 2.69 | -0.02 | -0.74 | 2.68 | 2.695 | 2.6 | 486625 |
| 1731108900 | 2.71 | -0.1 | -3.56 | 2.81 | 2.81 | 2.645 | 328536 |
| 1731022500 | 2.81 | -0.02 | -0.71 | 2.8 | 2.83 | 2.75 | 361990 |
| 1730936100 | 2.83 | -0.07 | -2.41 | 2.83 | 2.86 | 2.7799999 | 206733 |
| 1730849700 | 2.9 | -0.03 | -1.02 | 2.93 | 2.96 | 2.855 | 237492 |
| 1730763300 | 2.93 | 0.02 | 0.69 | 2.94 | 2.96 | 2.875 | 155946 |
| 1730500500 | 2.91 | -0.05 | -1.69 | 2.98 | 2.98 | 2.88 | 137619 |
| 1730414100 | 2.96 | -0.1 | -3.27 | 3.04 | 3.045 | 2.9306 | 195571 |
| 1730327700 | 3.06 | -0.03 | -0.97 | 3.06 | 3.08 | 3.02 | 140911 |
| 1730241300 | 3.09 | 0.02 | 0.65 | 3.04 | 3.11 | 3.02 | 190478 |
| 1730154900 | 3.07 | 0.02 | 0.66 | 3.07 | 3.1 | 3.015 | 193390 |
| 1729895700 | 3.05 | -0.07 | -2.24 | 3.13 | 3.13 | 3.0099999 | 146489 |
| 1729809300 | 3.12 | -0.03 | -0.95 | 3.15 | 3.15 | 3.0299999 | 206889 |
| 1729722900 | 3.15 | -0.03 | -0.94 | 3.21 | 3.24 | 3.035 | 220931 |
| 1729636500 | 3.18 | 0.11 | 3.58 | 3.07 | 3.23 | 3.05 | 306697 |
| 1729550100 | 3.07 | 0.05 | 1.66 | 3.09 | 3.1808 | 3 | 278224 |
| 1729290900 | 3.02 | 0.05 | 1.68 | 3 | 3.02 | 2.965 | 170255 |
| 1729204500 | 2.97 | -0.01 | -0.34 | 3 | 3 | 2.95 | 74643 |
| 1729118100 | 2.98 | 0.02 | 0.51 | 3.02 | 3.02 | 2.965 | 106588 |
| 1729031700 | 2.965 | -0.04 | -1.17 | 3.0099999 | 3.0099999 | 2.95 | 65024 |
| 1728945300 | 3 | 0.03 | 1.01 | 2.98 | 3.0094 | 2.96 | 70669 |
| 1728686100 | 2.97 | 0.04 | 1.37 | 2.95 | 2.986 | 2.93 | 98059 |
| 1728599700 | 2.93 | -0.01 | -0.34 | 2.93 | 2.955 | 2.91 | 149991 |
| 1728513300 | 2.94 | -0.04 | -1.34 | 2.99 | 2.99 | 2.92 | 70439 |
| 1728426900 | 2.98 | -0.01 | -0.33 | 2.97 | 3 | 2.92 | 137914 |
| 1728340500 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.025 | 2.96 | 142549 |
| 1728081300 | 3.02 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 2.98 | 95730 |
| 1727994900 | 3.0099999 | -0.07 | -2.27 | 3.045 | 3.05 | 2.99 | 127762 |
| 1727908500 | 3.08 | 0.04 | 1.32 | 3.035 | 3.08 | 3.0299999 | 160616 |
| 1727822100 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 2.97 | 162383 |
| 1727735520 | 3.02 | 0.1 | 3.42 | 2.95 | 3.02 | 2.95 | 351638 |
| 1727476500 | 2.92 | -0.06 | -2.01 | 2.99 | 3.025 | 2.9 | 538543 |
| 1727390100 | 2.98 | 0.04 | 1.53 | 2.94 | 2.98 | 2.91 | 233692 |
| 1727303700 | 2.935 | -0.02 | -0.51 | 2.92 | 2.94 | 2.89 | 251337 |
| 1727217300 | 2.95 | 0.13 | 4.42 | 2.83 | 2.96 | 2.77 | 283452 |
| 1727130900 | 2.825 | -0.01 | -0.18 | 2.9 | 2.93 | 2.81 | 270271 |
| 1726871700 | 2.83 | 0.06 | 2.17 | 2.8 | 2.89 | 2.8 | 264107 |
| 1726785300 | 2.77 | 0.07 | 2.59 | 2.74 | 2.8 | 2.71 | 106352 |
| 1726698900 | 2.7 | -0.01 | -0.37 | 2.71 | 2.769 | 2.68 | 75536 |
| 1726612500 | 2.71 | 0.01 | 0.37 | 2.71 | 2.725 | 2.7 | 54875 |
| 1726526100 | 2.7 | -0.02 | -0.74 | 2.66 | 2.71 | 2.6408 | 101191 |
| 1726266900 | 2.72 | 0.01 | 0.37 | 2.75 | 2.77 | 2.705 | 184148 |
| 1726180500 | 2.71 | 0.1 | 3.83 | 2.6099 | 2.7189 | 2.6099 | 168287 |
| 1726094100 | 2.61 | 0.04 | 1.75 | 2.58 | 2.62 | 2.55 | 123120 |
| 1726007700 | 2.565 | -0.01 | -0.19 | 2.57 | 2.57 | 2.54 | 137898 |
| 1725921300 | 2.57 | 0 | 0.00 | 2.56 | 2.6 | 2.545 | 215530 |
| 1725662100 | 2.57 | -0.06 | -2.28 | 2.63 | 2.69 | 2.57 | 187582 |
| 1725575700 | 2.63 | 0.03 | 1.15 | 2.58 | 2.64 | 2.58 | 87644 |
| 1725489300 | 2.6 | -0.03 | -1.14 | 2.64 | 2.75 | 2.54 | 366459 |
| 1725402900 | 2.63 | -0.16 | -5.73 | 2.74 | 2.7574 | 2.63 | 99522 |
| 1725057300 | 2.79 | 0.03 | 1.09 | 2.75 | 2.79 | 2.74 | 125445 |
| 1724970900 | 2.7599999 | 0.03 | 1.10 | 2.7799999 | 2.7799999 | 2.705 | 202673 |
| 1724884500 | 2.73 | 0 | 0.00 | 2.75 | 2.795 | 2.715 | 162113 |
| 1724798100 | 2.73 | -0.06 | -1.97 | 2.7599999 | 2.775 | 2.72 | 86218 |
| 1724711700 | 2.785 | 0.04 | 1.64 | 2.73 | 2.79 | 2.7 | 121846 |
| 1724452500 | 2.74 | 0.07 | 2.62 | 2.7 | 2.7799999 | 2.67 | 233201 |
| 1724366100 | 2.67 | -0.01 | -0.37 | 2.69 | 2.69 | 2.625 | 141774 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
