Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 12.5 | 2.6 | 2.925 | 2.56 | 262482 | 2.72924358 | CS |
| 4 | 0.375 | 14.7058823529 | 2.55 | 2.925 | 2.21 | 251391 | 2.49479711 | CS |
| 12 | 0.525 | 21.875 | 2.4 | 2.925 | 2.21 | 152709 | 2.46581429 | CS |
| 26 | 0.025 | 0.862068965517 | 2.9 | 3.24 | 2.21 | 177003 | 2.65521266 | CS |
| 52 | 0.935 | 46.9849246231 | 1.99 | 3.24 | 1.93 | 190201 | 2.56052851 | CS |
| 156 | 0.365 | 14.2578125 | 2.56 | 3.24 | 1.46 | 103390 | 2.47272792 | CS |
| 260 | 0.365 | 14.2578125 | 2.56 | 3.24 | 1.46 | 103390 | 2.47272792 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.925 | 0.04 | 1.56 | 2.89 | 2.97 | 2.8554 | 328593 |
| 1742510100 | 2.88 | 0.16 | 5.88 | 2.67 | 2.9 | 2.6644 | 389879 |
| 1742423700 | 2.72 | 0.01 | 0.37 | 2.72 | 2.74 | 2.62 | 113143 |
| 1742337300 | 2.71 | 0.06 | 2.26 | 2.7 | 2.77 | 2.6549999 | 304469 |
| 1742250900 | 2.65 | 0.07 | 2.71 | 2.6196 | 2.69 | 2.5899 | 321086 |
| 1741991700 | 2.58 | -0.02 | -0.77 | 2.6 | 2.66 | 2.56 | 171427 |
| 1741905300 | 2.6 | 0.11 | 4.42 | 2.52 | 2.6 | 2.5099999 | 232959 |
| 1741818900 | 2.49 | 0.11 | 4.62 | 2.45 | 2.5299999 | 2.445 | 125658 |
| 1741732500 | 2.38 | 0.08 | 3.48 | 2.32 | 2.46 | 2.32 | 145642 |
| 1741646100 | 2.3 | -0.12 | -4.96 | 2.39 | 2.42 | 2.29 | 508168 |
| 1741390500 | 2.42 | -0.04 | -1.63 | 2.44 | 2.47 | 2.35 | 322909 |
| 1741304100 | 2.46 | -0.03 | -1.20 | 2.49 | 2.49 | 2.44 | 41090 |
| 1741217700 | 2.49 | 0.07 | 2.89 | 2.43 | 2.49 | 2.3957 | 98332 |
| 1741131300 | 2.42 | 0.01 | 0.41 | 2.4 | 2.45 | 2.38 | 57955 |
| 1741044900 | 2.41 | -0.02 | -0.82 | 2.47 | 2.52 | 2.41 | 127737 |
| 1740785700 | 2.43 | 0 | 0.00 | 2.41 | 2.475 | 2.3764 | 272240 |
| 1740699300 | 2.43 | -0.07 | -2.80 | 2.52 | 2.55 | 2.4 | 327605 |
| 1740612900 | 2.5 | 0.14 | 5.93 | 2.33 | 2.55 | 2.3 | 459270 |
| 1740526500 | 2.36 | 0.07 | 3.06 | 2.315 | 2.36 | 2.21 | 338546 |
| 1740440100 | 2.29 | -0.09 | -3.78 | 2.415 | 2.43 | 2.2599999 | 243330 |
| 1740180900 | 2.38 | -0.17 | -6.67 | 2.55 | 2.55 | 2.32 | 317831 |
| 1740094500 | 2.55 | 0.04 | 1.59 | 2.495 | 2.585 | 2.48 | 123394 |
| 1740008100 | 2.5099999 | -0.09 | -3.46 | 2.6 | 2.6142 | 2.45 | 109256 |
| 1739921700 | 2.6 | 0.08 | 2.97 | 2.54 | 2.63 | 2.47 | 157472 |
| 1739576100 | 2.525 | -0.09 | -3.26 | 2.56 | 2.6145999 | 2.515 | 89337 |
| 1739489700 | 2.61 | 0.11 | 4.40 | 2.52 | 2.61 | 2.46 | 109053 |
| 1739403300 | 2.5 | 0.06 | 2.46 | 2.49 | 2.515 | 2.45 | 66235 |
| 1739316900 | 2.44 | -0.08 | -3.17 | 2.5299999 | 2.5299999 | 2.4 | 91356 |
| 1739230500 | 2.52 | 0.14 | 5.88 | 2.43 | 2.55 | 2.386 | 231112 |
| 1738971300 | 2.38 | -0.12 | -4.80 | 2.48 | 2.4827 | 2.38 | 130548 |
| 1738884900 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.43 | 133603 |
| 1738798500 | 2.54 | 0.16 | 6.72 | 2.4 | 2.55 | 2.38 | 124740 |
| 1738712100 | 2.38 | 0.08 | 3.48 | 2.32 | 2.4 | 2.31 | 58892 |
| 1738625700 | 2.3 | -0.05 | -2.13 | 2.35 | 2.36 | 2.2799999 | 142492 |
| 1738366500 | 2.35 | -0.05 | -1.88 | 2.41 | 2.42 | 2.31 | 90203 |
| 1738280100 | 2.395 | 0.08 | 3.23 | 2.33 | 2.4143 | 2.31 | 94940 |
| 1738193700 | 2.32 | 0.02 | 0.87 | 2.29 | 2.34 | 2.27 | 60979 |
| 1738107300 | 2.3 | -0.05 | -2.13 | 2.39 | 2.42 | 2.285 | 86056 |
| 1738020900 | 2.35 | -0.06 | -2.49 | 2.41 | 2.44 | 2.2599999 | 125953 |
| 1737761700 | 2.41 | -0.02 | -0.82 | 2.45 | 2.45 | 2.355 | 70535 |
| 1737675300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737588900 | 2.43 | -0.01 | -0.41 | 2.46 | 2.46 | 2.41 | 68874 |
| 1737502500 | 2.44 | 0.04 | 1.67 | 2.415 | 2.445 | 2.38 | 81337 |
| 1737156900 | 2.4 | 0.04 | 1.69 | 2.36 | 2.407896 | 2.3388 | 63120 |
| 1737070500 | 2.36 | 0.03 | 1.29 | 2.31 | 2.3849999 | 2.3 | 47312 |
| 1736984100 | 2.33 | 0.07 | 3.10 | 2.3 | 2.365 | 2.2799999 | 43601 |
| 1736897700 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.36 | 2.2599999 | 97128 |
| 1736811300 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.2599999 | 79901 |
| 1736552100 | 2.35 | -0.02 | -0.84 | 2.365 | 2.39 | 2.35 | 104511 |
| 1736379300 | 2.37 | -0.04 | -1.66 | 2.4 | 2.4 | 2.35 | 83335 |
| 1736292900 | 2.41 | 0 | 0.00 | 2.4229 | 2.44 | 2.4 | 28397 |
| 1736206500 | 2.41 | 0.03 | 1.26 | 2.42 | 2.43 | 2.37 | 81092 |
| 1735947300 | 2.38 | -0.05 | -2.06 | 2.4129999 | 2.44 | 2.355 | 120941 |
| 1735860900 | 2.43 | 0.09 | 3.85 | 2.3817 | 2.44 | 2.37 | 53341 |
| 1735688100 | 2.34 | 0.02 | 0.86 | 2.32 | 2.38 | 2.3 | 101160 |
| 1735601700 | 2.32 | -0.03 | -1.28 | 2.32 | 2.3386 | 2.29 | 116473 |
| 1735342500 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.32 | 42733 |
| 1735256100 | 2.4 | 0.05 | 2.13 | 2.37 | 2.4049999 | 2.315 | 97591 |
| 1735077840 | 2.35 | 0.04 | 1.73 | 2.33 | 2.36 | 2.2799999 | 92862 |
| 1734996900 | 2.31 | -0.04 | -1.70 | 2.33 | 2.36 | 2.3 | 112290 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
