ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Core Plus Bond ETF

Vanguard Core Plus Bond ETF (VPLS)

77,16
-0,03
(-0,04%)
Fechado 07 Março 6:00PM
77,16
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,003,407,400,005,400,000,00 %00-
73,002,556,400,004,4750,000,00 %00-
74,001,555,400,003,4750,000,00 %00-
75,000,554,400,002,4750,000,00 %00-
76,000,003,500,000,000,000,00 %00-
77,000,002,500,000,000,000,00 %00-
78,000,002,150,000,000,000,00 %00-
79,000,002,150,000,000,000,00 %00-
80,000,002,050,000,000,000,00 %00-
81,000,002,050,000,000,000,00 %00-
82,000,002,050,000,000,000,00 %00-
83,000,002,050,000,000,000,00 %00-
84,000,002,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,002,050,000,000,000,00 %00-
73,000,002,050,000,000,000,00 %00-
74,000,002,050,000,000,000,00 %00-
75,000,002,050,000,000,000,00 %00-
76,000,002,050,000,000,000,00 %00-
77,000,002,150,000,000,000,00 %00-
78,000,002,650,000,000,000,00 %00-
79,000,003,700,000,000,000,00 %00-
80,000,754,700,002,7250,000,00 %00-
81,001,805,700,003,750,000,00 %00-
82,002,806,700,004,750,000,00 %00-
83,003,707,700,005,700,000,00 %00-
84,004,708,700,006,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CKPTCheckpoint Therapeutics Inc
US$ 4,095
(65,79%)
718,58k
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
2
STSSSharps Technology Inc
US$ 0,4345
(46,44%)
26,94M
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,2299
(36,20%)
12,76M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
ABLVAble View Global Inc
US$ 1,16
(-33,33%)
92,72k
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
STSSSharps Technology Inc
US$ 0,4345
(46,44%)
26,94M
ICONIcon Energy Corporation
US$ 0,2299
(36,20%)
12,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,01
(-6,10%)
3,51M
NVNINVNI Group Ltd
US$ 0,3048
(14,59%)
3,28M
BTOGBit Origin Ltd
US$ 0,4519
(-27,11%)
1,97M
HappyLibrarian HappyLibrarian 2 minutos atrás
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 2 minutos atrás
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 5 minutos atrás
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 6 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 12 minutos atrás
2.73 + 30%
snoa
capgain capgain 13 minutos atrás
Nice score, Larry.
tw0122 tw0122 14 minutos atrás
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 21 minutos atrás
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 24 minutos atrás
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 31 minutos atrás
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 54 minutos atrás
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 54 minutos atrás
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 55 minutos atrás
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hora atrás
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hora atrás
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hora atrás
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 1 hora atrás
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 1 hora atrás
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO

Seu Histórico Recente

Delayed Upgrade Clock