Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 35.66 | 0.29 | 0.82 | 35.01 | 35.965 | 34.7104 | 988176 |
| 1731627300 | 35.37 | -1.56 | -4.22 | 37.49 | 37.49 | 34.95 | 1031737 |
| 1731540900 | 36.93 | -2.07 | -5.31 | 39 | 39.5 | 36.835 | 823256 |
| 1731454500 | 39 | -0.87 | -2.18 | 39.35 | 40.129 | 38.78 | 1604013 |
| 1731368100 | 39.87 | 1.29 | 3.34 | 38.97 | 40.025 | 38.73 | 1488333 |
| 1731108900 | 38.58 | 0.4 | 1.05 | 38.5 | 38.87 | 37.52 | 1195654 |
| 1731022500 | 38.18 | 0.59 | 1.57 | 37.4 | 38.25 | 36.485 | 623301 |
| 1730936100 | 37.59 | -0.8 | -2.08 | 38.39 | 38.56 | 36.74 | 996025 |
| 1730849700 | 38.39 | 0.24 | 0.63 | 39.05 | 39.3983 | 37.8 | 1210037 |
| 1730763300 | 38.15 | 3.17 | 9.06 | 33.549999 | 39.38 | 31.6 | 3325477 |
| 1730500500 | 34.98 | 1.05 | 3.09 | 34.42 | 35.09 | 34.01 | 891096 |
| 1730414100 | 33.93 | -0.26 | -0.76 | 34 | 34.33 | 33.3108 | 640744 |
| 1730327700 | 34.19 | 0.52 | 1.54 | 33.09 | 34.768 | 33.09 | 1373127 |
| 1730241300 | 33.67 | 0.56 | 1.69 | 33.02 | 33.87 | 32.9 | 423166 |
| 1730154900 | 33.11 | -0.75 | -2.22 | 34 | 34.25 | 33.03 | 549177 |
| 1729895700 | 33.86 | -0.57 | -1.66 | 34.4 | 35.0793 | 33.57 | 822203 |
| 1729809300 | 34.43 | -0.5 | -1.43 | 34.87 | 35.205 | 34.38 | 614965 |
| 1729722900 | 34.93 | 0.06 | 0.17 | 34.53 | 35.045 | 34.263 | 793633 |
| 1729636500 | 34.87 | -0.1 | -0.29 | 34.53 | 35.62 | 34.2276 | 1104371 |
| 1729550100 | 34.97 | 0.34 | 0.98 | 34.56 | 35.25 | 34.25 | 1197106 |
| 1729290900 | 34.63 | -0.03 | -0.09 | 34.65 | 35.285 | 34.33 | 994679 |
| 1729204500 | 34.66 | 0.63 | 1.85 | 33.97 | 34.72 | 33.67 | 740531 |
| 1729118100 | 34.03 | -0.04 | -0.12 | 34.07 | 34.41 | 33.29 | 607325 |
| 1729031700 | 34.07 | -0.19 | -0.55 | 34.15 | 34.74 | 33.4 | 759310 |
| 1728945300 | 34.26 | 1.59 | 4.85 | 32.61 | 34.69 | 32.5 | 1584258 |
| 1728686100 | 32.674999 | 1.3 | 4.16 | 31.37 | 32.96 | 31.12 | 1061875 |
| 1728599700 | 31.37 | -0.38 | -1.20 | 31.48 | 32.195 | 31.12 | 536857 |
| 1728513300 | 31.75 | -0.02 | -0.06 | 31.77 | 32.119999 | 31.09 | 840615 |
| 1728426900 | 31.77 | -0.28 | -0.87 | 32 | 32.52 | 31.37 | 1508693 |
| 1728340500 | 32.049999 | 0.04 | 0.12 | 32.17 | 32.81 | 31.4401 | 1025289 |
| 1728081300 | 32.009999 | 1.2 | 3.89 | 30.81 | 32.88 | 30.7645 | 1174554 |
| 1727994900 | 30.81 | 2.1 | 7.31 | 29.3 | 31.8262 | 29.22 | 1895558 |
| 1727908500 | 28.71 | -0.28 | -0.97 | 28.69 | 29.336 | 28.44 | 608348 |
| 1727822100 | 28.99 | 0.22 | 0.76 | 28.95 | 29.18 | 28.304 | 771292 |
| 1727735700 | 28.77 | 0.01 | 0.03 | 28.6 | 29.4 | 28.36 | 820529 |
| 1727476500 | 28.76 | 1.12 | 4.05 | 27.7 | 29.11 | 27.54 | 950692 |
| 1727390100 | 27.64 | -0.62 | -2.19 | 28.56 | 28.71 | 27.62 | 600213 |
| 1727303700 | 28.26 | -1.4 | -4.72 | 29.61 | 29.96 | 27.75 | 963780 |
| 1727217300 | 29.66 | 0.06 | 0.20 | 29.68 | 29.99 | 29.11 | 808602 |
| 1727130900 | 29.6 | -0.39 | -1.30 | 30.32 | 30.46 | 28.845 | 1022202 |
| 1726871700 | 29.99 | 0.59 | 2.01 | 29.47 | 30.3 | 29.39 | 837388 |
| 1726785300 | 29.4 | 0.17 | 0.58 | 29.85 | 30.17 | 29.14 | 645415 |
| 1726698900 | 29.23 | 0.04 | 0.14 | 29.19 | 30.51 | 28.91 | 509998 |
| 1726612500 | 29.19 | -0.97 | -3.22 | 30.54 | 30.54 | 28.78 | 470027 |
| 1726526100 | 30.16 | 0.38 | 1.28 | 29.82 | 30.62 | 29.82 | 668600 |
| 1726266900 | 29.78 | -0.21 | -0.70 | 30.15 | 30.57 | 29.3 | 1076243 |
| 1726180500 | 29.99 | -0.16 | -0.53 | 30.13 | 30.73 | 29.65 | 1217441 |
| 1726094100 | 30.15 | 2.11 | 7.52 | 28 | 30.45 | 27.92 | 2993433 |
| 1726007700 | 28.04 | 0.55 | 2.00 | 27.53 | 28.24 | 26.9 | 741104 |
| 1725921300 | 27.49 | 1.1 | 4.17 | 26.72 | 27.77 | 25.79 | 836333 |
| 1725662100 | 26.39 | -0.64 | -2.37 | 27.04 | 27.39 | 25.5 | 1469465 |
| 1725575700 | 27.03 | -0.49 | -1.78 | 27.34 | 28.52 | 24.5 | 2429408 |
| 1725489300 | 27.52 | 0.31 | 1.14 | 26.94 | 27.53 | 26.6 | 394778 |
| 1725402900 | 27.21 | -0.27 | -0.98 | 27.23 | 27.75 | 26.41 | 655695 |
| 1725057300 | 27.48 | 1.47 | 5.65 | 26.06 | 27.7 | 25.89 | 1225336 |
| 1724970900 | 26.01 | -0.9 | -3.34 | 27.14 | 27.0398 | 25.99 | 416485 |
| 1724884500 | 26.91 | -0.26 | -0.96 | 26.91 | 27.26 | 26.31 | 518980 |
| 1724798100 | 27.17 | 0.48 | 1.80 | 26.4 | 27.28 | 26.4 | 837244 |
| 1724711700 | 26.69 | -0.19 | -0.71 | 26.67 | 27.73 | 26.3 | 664526 |
| 1724452500 | 26.88 | -0.17 | -0.63 | 27.44 | 27.99 | 26.385 | 937055 |
| 1724366100 | 27.05 | -0.94 | -3.36 | 27.98 | 28.1 | 26.35 | 827914 |
| 1724279700 | 27.99 | 0.52 | 1.89 | 27.89 | 28.03 | 27.3801 | 1004970 |
| 1724193300 | 27.47 | -0.15 | -0.54 | 27.13 | 28.34 | 27.02 | 1064498 |
| 1724106900 | 27.62 | 0.13 | 0.47 | 27.51 | 28.04 | 26.89 | 1238482 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
