Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 46.59 | -1.61 | -3.34 | 48.68 | 48.96 | 45.82 | 1177910 |
| 1735860900 | 48.2 | 1.76 | 3.79 | 46.72 | 48.91 | 46.0503 | 2240698 |
| 1735688100 | 46.44 | -0.58 | -1.23 | 47.12 | 47.23 | 45.05 | 985168 |
| 1735601700 | 47.02 | 0.83 | 1.80 | 45.49 | 47.29 | 45.35 | 769779 |
| 1735342500 | 46.19 | -0.53 | -1.13 | 46.2 | 46.46 | 45.12 | 699897 |
| 1735256100 | 46.72 | 1.68 | 3.73 | 45.04 | 46.97 | 44.54 | 573502 |
| 1735077840 | 45.04 | -0.24 | -0.53 | 45.26 | 45.51 | 44.765 | 258737 |
| 1734996900 | 45.28 | 3.26 | 7.76 | 42.07 | 45.98 | 42.07 | 1110788 |
| 1734737700 | 42.02 | 0.8 | 1.94 | 40.1 | 42.86 | 40.1 | 733694 |
| 1734651300 | 41.22 | 1.16 | 2.90 | 40.01 | 41.66 | 39.965 | 750160 |
| 1734564900 | 40.06 | -1.6 | -3.84 | 41.66 | 43.15 | 39.67 | 950775 |
| 1734478500 | 41.66 | -1.02 | -2.39 | 43.03 | 43.4256 | 41.2401 | 843678 |
| 1734392100 | 42.68 | 1.26 | 3.04 | 41.66 | 43.73 | 41.2541 | 907981 |
| 1734132900 | 41.42 | 2.16 | 5.50 | 39.22 | 41.64 | 39.03 | 1218333 |
| 1734046500 | 39.26 | -0.7 | -1.75 | 39.7 | 40.16 | 38.77 | 526818 |
| 1733960100 | 39.96 | 0.51 | 1.29 | 39.45 | 40.35 | 39.45 | 813345 |
| 1733873700 | 39.45 | -0.75 | -1.87 | 39.5 | 40.32 | 39.2456 | 557257 |
| 1733787300 | 40.2 | -0.3 | -0.74 | 40.5 | 40.97 | 39.54 | 865877 |
| 1733528100 | 40.5 | 0.48 | 1.20 | 40.05 | 40.75 | 39.84 | 626985 |
| 1733441700 | 40.02 | 0.17 | 0.43 | 39.82 | 40.25 | 39.56 | 1581069 |
| 1733355300 | 39.85 | 1.19 | 3.08 | 38.96 | 40.04 | 38.45 | 1682562 |
| 1733268900 | 38.66 | -0.45 | -1.15 | 38.81 | 39.58 | 38.5042 | 620807 |
| 1733182500 | 39.11 | -0.52 | -1.31 | 40.31 | 40.43 | 38.92 | 621587 |
| 1732917840 | 39.63 | -0.27 | -0.68 | 40.74 | 40.755 | 39.58 | 697825 |
| 1732750500 | 39.9 | 0.06 | 0.15 | 40 | 40 | 39.21 | 759819 |
| 1732664100 | 39.84 | 0.16 | 0.40 | 39.85 | 40 | 39.1 | 1223201 |
| 1732577700 | 39.68 | 0.87 | 2.24 | 39.35 | 40 | 38.895 | 1412365 |
| 1732318500 | 38.81 | 0.95 | 2.51 | 38.11 | 39.25 | 37.67 | 1457483 |
| 1732232100 | 37.86 | -0.99 | -2.55 | 39.38 | 39.575 | 37.86 | 814891 |
| 1732145700 | 38.85 | 0.76 | 2.00 | 38 | 39.33 | 37.61 | 1409958 |
| 1732059300 | 38.09 | 3.15 | 9.02 | 35.49 | 38.3 | 34.97 | 1439449 |
| 1731972900 | 34.94 | -0.72 | -2.02 | 35.52 | 36.1 | 34.51 | 1118660 |
| 1731713700 | 35.66 | 0.29 | 0.82 | 35.01 | 35.965 | 34.7104 | 988176 |
| 1731627300 | 35.37 | -1.56 | -4.22 | 37.49 | 37.49 | 34.95 | 1031737 |
| 1731540900 | 36.93 | -2.07 | -5.31 | 39 | 39.5 | 36.835 | 823256 |
| 1731454500 | 39 | -0.87 | -2.18 | 39.35 | 40.129 | 38.78 | 1604013 |
| 1731368100 | 39.87 | 1.29 | 3.34 | 38.97 | 40.025 | 38.73 | 1488333 |
| 1731108900 | 38.58 | 0.4 | 1.05 | 38.5 | 38.87 | 37.52 | 1195654 |
| 1731022500 | 38.18 | 0.59 | 1.57 | 37.4 | 38.25 | 36.485 | 623301 |
| 1730936100 | 37.59 | -0.8 | -2.08 | 38.39 | 38.56 | 36.74 | 996025 |
| 1730849700 | 38.39 | 0.24 | 0.63 | 39.05 | 39.3983 | 37.8 | 1210037 |
| 1730763300 | 38.15 | 3.17 | 9.06 | 33.549999 | 39.38 | 31.6 | 3325477 |
| 1730500500 | 34.98 | 1.05 | 3.09 | 34.42 | 35.09 | 34.01 | 891096 |
| 1730414100 | 33.93 | -0.26 | -0.76 | 34 | 34.33 | 33.3108 | 640744 |
| 1730327700 | 34.19 | 0.52 | 1.54 | 33.09 | 34.768 | 33.09 | 1373127 |
| 1730241300 | 33.67 | 0.56 | 1.69 | 33.02 | 33.87 | 32.9 | 423166 |
| 1730154900 | 33.11 | -0.75 | -2.22 | 34 | 34.25 | 33.03 | 549177 |
| 1729895700 | 33.86 | -0.57 | -1.66 | 34.4 | 35.0793 | 33.57 | 822203 |
| 1729809300 | 34.43 | -0.5 | -1.43 | 34.87 | 35.205 | 34.38 | 614965 |
| 1729722900 | 34.93 | 0.06 | 0.17 | 34.53 | 35.045 | 34.263 | 793633 |
| 1729636500 | 34.87 | -0.1 | -0.29 | 34.53 | 35.62 | 34.2276 | 1104371 |
| 1729550100 | 34.97 | 0.34 | 0.98 | 34.56 | 35.25 | 34.25 | 1197106 |
| 1729290900 | 34.63 | -0.03 | -0.09 | 34.65 | 35.285 | 34.33 | 994679 |
| 1729204500 | 34.66 | 0.63 | 1.85 | 33.97 | 34.72 | 33.67 | 740531 |
| 1729118100 | 34.03 | -0.04 | -0.12 | 34.07 | 34.41 | 33.29 | 607325 |
| 1729031700 | 34.07 | -0.19 | -0.55 | 34.15 | 34.74 | 33.4 | 759310 |
| 1728945300 | 34.26 | 1.59 | 4.85 | 32.61 | 34.69 | 32.5 | 1584258 |
| 1728686100 | 32.674999 | 1.3 | 4.16 | 31.37 | 32.96 | 31.12 | 1061875 |
| 1728599700 | 31.37 | -0.38 | -1.20 | 31.48 | 32.195 | 31.12 | 536857 |
| 1728513300 | 31.75 | -0.02 | -0.06 | 31.77 | 32.119999 | 31.09 | 840615 |
| 1728426900 | 31.77 | -0.28 | -0.87 | 32 | 32.52 | 31.37 | 1508693 |
| 1728340500 | 32.049999 | 0.04 | 0.12 | 32.17 | 32.81 | 31.4401 | 1025289 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
