Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 60.26 | -0.99 | -1.62 | 61 | 61.43 | 59.52 | 1108316 |
| 1738884900 | 61.25 | -0.12 | -0.20 | 61.52 | 61.6 | 59.6 | 1006408 |
| 1738798500 | 61.37 | 1.43 | 2.39 | 59.5 | 62 | 59.18 | 2341066 |
| 1738712100 | 59.94 | 0.96 | 1.63 | 59.29 | 60.45 | 59.21 | 1231368 |
| 1738625700 | 58.98 | 1.68 | 2.93 | 56.39 | 60.8103 | 55.4152 | 2252269 |
| 1738366500 | 57.3 | 0.06 | 0.10 | 57.61 | 58.0138 | 56.62 | 1043858 |
| 1738280100 | 57.24 | 2.41 | 4.40 | 54.63 | 58.42 | 54.63 | 2191443 |
| 1738193700 | 54.83 | 1.61 | 3.03 | 52.69 | 55.75 | 52.69 | 867733 |
| 1738107300 | 53.22 | -0.47 | -0.88 | 53.71 | 55 | 53.06 | 982559 |
| 1738020900 | 53.69 | -1.31 | -2.38 | 54.5 | 55.18 | 53.07 | 1147448 |
| 1737761700 | 55 | 0.33 | 0.60 | 54.18 | 55.38 | 53 | 644283 |
| 1737675300 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1737588900 | 54.67 | 1.17 | 2.19 | 53.85 | 55.91 | 52.595 | 1111430 |
| 1737502500 | 53.5 | 1.61 | 3.10 | 51.89 | 54 | 50.86 | 1507225 |
| 1737156900 | 51.89 | -1.75 | -3.26 | 53.63 | 53.79 | 50.19 | 2018665 |
| 1737070500 | 53.64 | 3.33 | 6.62 | 50.5 | 55.4219 | 50 | 2173944 |
| 1736984100 | 50.31 | 1.87 | 3.86 | 48.79 | 50.45 | 48.5 | 1147149 |
| 1736897700 | 48.44 | 1.75 | 3.75 | 46.9 | 49.65 | 46.61 | 1812357 |
| 1736811300 | 46.69 | 1.49 | 3.30 | 45.12 | 47.79 | 44.68 | 1603323 |
| 1736552100 | 45.2 | -1 | -2.16 | 47.82 | 47.82 | 43.44 | 1996282 |
| 1736379300 | 46.2 | -3.35 | -6.76 | 49.25 | 49.295 | 45.84 | 1690085 |
| 1736292900 | 49.55 | 4.74 | 10.58 | 46.33 | 51.8 | 43.71 | 4240679 |
| 1736206500 | 44.81 | -1.78 | -3.82 | 46.51 | 46.54 | 44.62 | 1108438 |
| 1735947300 | 46.59 | -1.61 | -3.34 | 48.68 | 48.96 | 45.82 | 1177910 |
| 1735860900 | 48.2 | 1.76 | 3.79 | 46.72 | 48.91 | 46.0503 | 2240698 |
| 1735688100 | 46.44 | -0.58 | -1.23 | 47.12 | 47.23 | 45.05 | 985168 |
| 1735601700 | 47.02 | 0.83 | 1.80 | 45.49 | 47.29 | 45.35 | 769779 |
| 1735342500 | 46.19 | -0.53 | -1.13 | 46.2 | 46.46 | 45.12 | 699897 |
| 1735256100 | 46.72 | 1.68 | 3.73 | 45.04 | 46.97 | 44.54 | 573502 |
| 1735077840 | 45.04 | -0.24 | -0.53 | 45.26 | 45.51 | 44.765 | 258737 |
| 1734996900 | 45.28 | 3.26 | 7.76 | 42.07 | 45.98 | 42.07 | 1110788 |
| 1734737700 | 42.02 | 0.8 | 1.94 | 40.1 | 42.86 | 40.1 | 733694 |
| 1734651300 | 41.22 | 1.16 | 2.90 | 40.01 | 41.66 | 39.965 | 750160 |
| 1734564900 | 40.06 | -1.6 | -3.84 | 41.66 | 43.15 | 39.67 | 950775 |
| 1734478500 | 41.66 | -1.02 | -2.39 | 43.03 | 43.4256 | 41.2401 | 843678 |
| 1734392100 | 42.68 | 1.26 | 3.04 | 41.66 | 43.73 | 41.2541 | 907981 |
| 1734132900 | 41.42 | 2.16 | 5.50 | 39.22 | 41.64 | 39.03 | 1218333 |
| 1734046500 | 39.26 | -0.7 | -1.75 | 39.7 | 40.16 | 38.77 | 526818 |
| 1733960100 | 39.96 | 0.51 | 1.29 | 39.45 | 40.35 | 39.45 | 813345 |
| 1733873700 | 39.45 | -0.75 | -1.87 | 39.5 | 40.32 | 39.2456 | 557257 |
| 1733787300 | 40.2 | -0.3 | -0.74 | 40.5 | 40.97 | 39.54 | 865877 |
| 1733528100 | 40.5 | 0.48 | 1.20 | 40.05 | 40.75 | 39.84 | 626985 |
| 1733441700 | 40.02 | 0.17 | 0.43 | 39.82 | 40.25 | 39.56 | 1581069 |
| 1733355300 | 39.85 | 1.19 | 3.08 | 38.96 | 40.04 | 38.45 | 1682562 |
| 1733268900 | 38.66 | -0.45 | -1.15 | 38.81 | 39.58 | 38.5042 | 620807 |
| 1733182500 | 39.11 | -0.52 | -1.31 | 40.31 | 40.43 | 38.92 | 621587 |
| 1732917840 | 39.63 | -0.27 | -0.68 | 40.74 | 40.755 | 39.58 | 697825 |
| 1732750500 | 39.9 | 0.06 | 0.15 | 40 | 40 | 39.21 | 759819 |
| 1732664100 | 39.84 | 0.16 | 0.40 | 39.85 | 40 | 39.1 | 1223201 |
| 1732577700 | 39.68 | 0.87 | 2.24 | 39.35 | 40 | 38.895 | 1412365 |
| 1732318500 | 38.81 | 0.95 | 2.51 | 38.11 | 39.25 | 37.67 | 1457483 |
| 1732232100 | 37.86 | -0.99 | -2.55 | 39.38 | 39.575 | 37.86 | 814891 |
| 1732145700 | 38.85 | 0.76 | 2.00 | 38 | 39.33 | 37.61 | 1409958 |
| 1732059300 | 38.09 | 3.15 | 9.02 | 35.49 | 38.3 | 34.97 | 1439449 |
| 1731972900 | 34.94 | -0.72 | -2.02 | 35.52 | 36.1 | 34.51 | 1118660 |
| 1731713700 | 35.66 | 0.29 | 0.82 | 35.01 | 35.965 | 34.7104 | 988176 |
| 1731627300 | 35.37 | -1.56 | -4.22 | 37.49 | 37.49 | 34.95 | 1031737 |
| 1731540900 | 36.93 | -2.07 | -5.31 | 39 | 39.5 | 36.835 | 823256 |
| 1731454500 | 39 | -0.87 | -2.18 | 39.35 | 40.129 | 38.78 | 1604013 |
| 1731368100 | 39.87 | 1.29 | 3.34 | 38.97 | 40.025 | 38.73 | 1488333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
