ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Verona Pharma Plc

Verona Pharma Plc (VRNA)

63,52
1,13
(1,81%)
Fechado 27 Fevereiro 6:00PM
65,9994
2,48
(3,90%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0041,7046,0044,0043,854,2810,78 %108026/02/2025
22,5039,2043,5041,6441,359,5429,72 %1011926/02/2025
25,0036,8041,0038,6038,900,000,00 %0239-
30,0031,9036,0034,3033,950,431,27 %342126/02/2025
35,0026,6030,8029,1028,70-1,20-3,96 %423826/02/2025
40,0022,0026,0024,2024,00-3,86-13,76 %1129226/02/2025
45,0017,4021,0018,9019,200,100,53 %112.31526/02/2025
50,0012,5016,5015,0714,50-1,23-7,55 %744926/02/2025
55,008,7012,1010,6210,400,525,15 %4954226/02/2025
60,006,007,306,806,650,101,49 %1821.08926/02/2025
65,002,804,803,993,800,5415,65 %8795826/02/2025
70,001,502,452,201,9750,6037,50 %2101.64226/02/2025
75,000,401,001,100,70-0,25-18,52 %2.53625126/02/2025
80,000,401,250,700,825-0,30-30,00 %617326/02/2025
85,000,200,450,450,3250,000,00 %3026/02/2025
90,000,104,800,402,450,000,00 %01-
95,000,054,800,002,4250,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,200,100,200,150,000,00 %096-
22,500,254,800,252,5250,000,00 %0158-
25,000,252,700,251,4750,000,00 %0145-
30,000,251,750,251,000,000,00 %0118-
35,000,151,500,150,8250,000,00 %0560-
40,000,052,550,351,300,000,00 %0627-
45,000,200,500,150,350,000,00 %0345-
50,000,300,650,550,475-0,41-42,71 %31.05826/02/2025
55,001,201,451,321,325-0,36-21,43 %1242.21326/02/2025
60,002,803,303,043,05-0,26-7,88 %10.1224.81926/02/2025
65,003,606,905,145,25-0,16-3,02 %2.8403.12926/02/2025
70,006,5010,407,408,450,000,00 %0308-
75,0010,5014,100,0012,300,000,00 %00-
80,0016,0018,5016,8117,250,000,00 %01-
85,0019,5023,500,0021,500,000,00 %00-
90,0024,5028,300,0026,400,000,00 %00-
95,0029,5032,800,0031,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
MRJ25 MRJ25 4 minutos atrás
Sandra Thompson said, in her fireside chat, that CON-ship exit would be a cicada event, meaning a lot of things happening at the same time.
But it means there is a plan in place.
FNMA
IanFromSI IanFromSI 4 minutos atrás
Every company needs to have a viable plan for producing earnings.

Without one, sooner or later, Wall Street will stop throwing good money after bad.
IONQ
Dabeav Dabeav 5 minutos atrás
If nothing positive tomorrow , both will tank even more! I hope investors took their profits and playing w house money now.
FNMA
RichieBoy RichieBoy 5 minutos atrás
Thierry Scocezzi works for OMT.

He's also recognized as a Cloud Expert. He specializes in Cloud for Mobile Phones. Best believe he's going to be an incredibly sought after dewd at this MWC Barcelona March 3rd-6th.

Check out below who has been chatting him up on LinkedIn
AFFU
Truth and Transparency Truth and Transparency 6 minutos atrás
LCP77 has not had any effect on the share price. The share price is reflective of the incompetence of Niocorp management. The share price is the result of imminent financing that never materialized and the completely worthless merger with GXII.
NB
getmoreshares getmoreshares 7 minutos atrás
https://pbs.twimg.com/media/Gkw7OojWsAAbXbz?format=jpg&name=small
getmoreshares getmoreshares 7 minutos atrás
https://pbs.twimg.com/media/Gkw7OojWsAAbXbz?format=jpg&name=small
srm4u srm4u 9 minutos atrás
Peace President Who Wants To Prevent Third World War Arrested By Deep State

One of the greatest heroes of humanity in our time, Calin Georgescu, was arrested this morning in a desperate attempt by the criminal Deep State to maintain their tyrannical grip on the people of Europe.
janice shell janice shell 10 minutos atrás
Yes, this is the really important point:

In turn, they’re using endowment taxes to gain leverage over how universities operate and what they teach. By ratcheting up the penalty to 21%, this latest attempt qualifies as an extreme shot across the bow, one likely not to be the last of it
Ikeboogie Ikeboogie 10 minutos atrás
THIS IS HENRY FAHMAN !!!! THIS DUMMY IS BUSY POSTING HERE INSTEAD OF DOING HIS FAKE CEO DUTIES.
PHIL
Semper Fi 88 Semper Fi 88 11 minutos atrás
Neither am I but if Pulte...or rather when Pulte hooks us up I will let kthomp get on his knees and service him.
FNMA
devil dog 96 devil dog 96 11 minutos atrás
Have you seen any evidence in the past 15 years that they sell shares to people for a discount? You are making stuff up so traders will fear and sell their shares at the bottom of this micro floater before management starts marketing her. That's wrong!

" Did you call the company and
CRSM SMH
janice shell janice shell 11 minutos atrás
Yes, this is the really important point:

In turn, they’re using endowment taxes to gain leverage over how universities operate and what they teach. By ratcheting up the penalty to 21%, this latest attempt qualifies as an extreme shot across the bow, one likely not to be the last of it
Golden Cross Golden Cross 11 minutos atrás
$TLSA Strong Close!
TLSA
Ikeboogie Ikeboogie 12 minutos atrás
You are D*ckhead Fahman go eat a baked snake it'll taste just like you
PHIL
rosemountbomber rosemountbomber 12 minutos atrás
A really great buying opp if you were buying under 300.  I had put this on my radar as it was retrenching from having hit 500 but missed grabbing any today.  Worried that there may not be another chance to grab any under 300 anymore.  Was waiting for some div stocks but I guess a lost opp.  Tomorrow
APP
Golden Cross Golden Cross 12 minutos atrás
$TLSA Strong Close!
TLSA
Ikeboogie Ikeboogie 13 minutos atrás
You are HENRY FAGMAN go back to Nam and choke to death on some rice.
PHIL
PEACHMAN PEACHMAN 14 minutos atrás
https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/
IFUS
SphinxWatcher84 SphinxWatcher84 15 minutos atrás
Wow, the market is reacting to BNCM today.
BNCM
Golden Cross Golden Cross 15 minutos atrás
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
Golden Cross Golden Cross 16 minutos atrás
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
PEACHMAN PEACHMAN 16 minutos atrás
Ignore paid bashers that have been wrong about IFUS Forever


https://investorshub.advfn.com/uimage/uploads/2025/2/26/nfezhno_panther.png

IFUS STRONG
IFUS
D-man4 D-man4 18 minutos atrás
This cld hit a buck so easily in the next 2 months
AZRH

Seu Histórico Recente

Delayed Upgrade Clock