Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.96 | -18.671679198 | 31.92 | 33.55 | 25.17 | 777247 | 29.40857666 | CS |
| 4 | -8.95 | -25.6373531939 | 34.91 | 37.31 | 25.17 | 735392 | 31.84281024 | CS |
| 12 | -4.78 | -15.5497722837 | 30.74 | 38.17 | 25.17 | 683999 | 31.96710438 | CS |
| 26 | 1.94 | 8.07660283097 | 24.02 | 38.17 | 18.41 | 648429 | 28.92850719 | CS |
| 52 | -17.38 | -40.1015228426 | 43.34 | 56.39 | 18.41 | 537321 | 36.88532864 | CS |
| 156 | -19.73 | -43.1823156052 | 45.69 | 77.7 | 18.41 | 577823 | 42.11322581 | CS |
| 260 | 0 | 0 | 0 | 30.18 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 25.96 | 0.07 | 0.27 | 25.75 | 26.005 | 25.4 | 1325522 |
| 1726007700 | 25.89 | 0.08 | 0.31 | 25.98 | 26.09 | 25.5 | 773106 |
| 1725921300 | 25.81 | -0.4 | -1.53 | 26.41 | 26.42 | 25.46 | 1175541 |
| 1725662100 | 26.21 | -0.33 | -1.24 | 26.78 | 26.9 | 26 | 1480785 |
| 1725575700 | 26.54 | -3.33 | -11.15 | 26.1 | 27.47 | 25.17 | 3002485 |
| 1725489300 | 29.87 | -0.31 | -1.03 | 30 | 30.18 | 29.255 | 968970 |
| 1725402900 | 30.18 | -1.37 | -4.34 | 31.29 | 31.47 | 30.0888 | 969595 |
| 1725057300 | 31.55 | -0.26 | -0.82 | 31.99 | 32.04 | 31.23 | 859604 |
| 1724970900 | 31.81 | 0.03 | 0.09 | 32.119999 | 32.38 | 31.78 | 705562 |
| 1724884500 | 31.78 | -0.55 | -1.70 | 32.009999 | 32.375 | 31.565 | 816251 |
| 1724798100 | 32.33 | -0.58 | -1.76 | 32.509999 | 32.78 | 32.299999 | 440621 |
| 1724711700 | 32.909999 | 0.02 | 0.06 | 33.14 | 33.549999 | 32.78 | 453703 |
| 1724452500 | 32.89 | 0.41 | 1.26 | 32.869999 | 33.34 | 32.75 | 592191 |
| 1724366100 | 32.479999 | -0.69 | -2.08 | 33.14 | 33.439999 | 32.42 | 376127 |
| 1724279700 | 33.17 | 0.16 | 0.48 | 33.27 | 33.27 | 32.81 | 425886 |
| 1724193300 | 33.009999 | -0.31 | -0.93 | 33.27 | 33.43 | 32.759999 | 311191 |
| 1724106900 | 33.32 | 0.52 | 1.59 | 32.939999 | 33.47 | 32.835 | 358464 |
| 1723847700 | 32.799999 | -0.29 | -0.88 | 33 | 33.43 | 32.711 | 271215 |
| 1723761300 | 33.09 | 1.59 | 5.05 | 32.14 | 33.409999 | 32.14 | 535777 |
| 1723674900 | 31.5 | -0.32 | -1.01 | 31.92 | 32.11 | 31.49 | 250610 |
| 1723588500 | 31.82 | 0.84 | 2.71 | 31.32 | 31.85 | 31.24 | 377075 |
| 1723502100 | 30.98 | -1.35 | -4.18 | 32.159999 | 32.27 | 30.9 | 551236 |
| 1723242900 | 32.33 | -1.12 | -3.35 | 33.369999 | 33.409999 | 32.09 | 771006 |
| 1723156500 | 33.45 | 1 | 3.08 | 32.93 | 33.47 | 32.189999 | 522931 |
| 1723070100 | 32.45 | -0.26 | -0.79 | 33.439999 | 33.439999 | 32.34 | 499514 |
| 1722983700 | 32.71 | 0.28 | 0.86 | 32.31 | 33.61 | 32.04 | 648805 |
| 1722897300 | 32.43 | -0.53 | -1.61 | 31.08 | 32.939999 | 30.34 | 698873 |
| 1722638100 | 32.96 | -1.26 | -3.68 | 32.68 | 33.595 | 32.6 | 715020 |
| 1722551700 | 34.22 | -1.92 | -5.31 | 36.09 | 36.55 | 33.67 | 524298 |
| 1722465300 | 36.14 | 0.61 | 1.72 | 36.02 | 37.31 | 35.7 | 834868 |
| 1722378900 | 35.53 | 0.38 | 1.08 | 35.4 | 35.85 | 34.97 | 497268 |
| 1722292500 | 35.15 | -0.1 | -0.28 | 35.3 | 35.52 | 34.47 | 574167 |
| 1722033300 | 35.25 | -0.21 | -0.59 | 35.9 | 36.23 | 35.12 | 528191 |
| 1721946900 | 35.46 | 1.59 | 4.69 | 33.95 | 35.5 | 33.64 | 1035449 |
| 1721860500 | 33.87 | -0.82 | -2.36 | 34.44 | 35.06 | 33.71 | 428186 |
| 1721774100 | 34.69 | 0.65 | 1.91 | 33.97 | 35.06 | 33.52 | 1377387 |
| 1721687700 | 34.04 | 0.16 | 0.47 | 34.33 | 34.55 | 33.81 | 708764 |
| 1721428500 | 33.88 | 0.58 | 1.74 | 33.299999 | 33.91 | 32.939999 | 767463 |
| 1721342100 | 33.299999 | -0.38 | -1.13 | 33.5 | 34.19 | 33.159999 | 729401 |
| 1721255700 | 33.68 | 0.2 | 0.60 | 32.58 | 33.69 | 32.58 | 694120 |
| 1721169300 | 33.479999 | 1.2 | 3.72 | 32.63 | 33.86 | 32.465 | 858227 |
| 1721082900 | 32.28 | 0.26 | 0.81 | 32.229999 | 32.97 | 32.095 | 479105 |
| 1720823700 | 32.02 | 0.24 | 0.76 | 32.09 | 32.689999 | 31.85 | 466800 |
| 1720737300 | 31.78 | 1.18 | 3.86 | 31.33 | 32.0098 | 31.07 | 804317 |
| 1720650900 | 30.6 | 0.22 | 0.72 | 30.53 | 30.72 | 30.16 | 423246 |
| 1720564500 | 30.38 | -0.77 | -2.47 | 31.11 | 31.11 | 30.01 | 872868 |
| 1720478100 | 31.15 | -0.17 | -0.54 | 31.46 | 31.65 | 30.81 | 815921 |
| 1720218900 | 31.32 | -0.67 | -2.09 | 31.84 | 32.08 | 31.3 | 421276 |
| 1720040640 | 31.99 | 0.09 | 0.28 | 31.9 | 32.33 | 31.7 | 217749 |
| 1719959700 | 31.9 | -0.72 | -2.21 | 32.619999 | 32.759999 | 31.63 | 414311 |
| 1719873300 | 32.619999 | -0.07 | -0.21 | 32.42 | 32.759999 | 31.36 | 1111867 |
| 1719614100 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1719527700 | 32.689999 | 1.67 | 5.38 | 31.26 | 32.82 | 31.19 | 1109528 |
| 1719441300 | 31.02 | -2.73 | -8.09 | 33.52 | 33.52 | 30.945 | 1207116 |
| 1719354900 | 33.75 | -0.51 | -1.49 | 34.1 | 34.97 | 33.56 | 769433 |
| 1719268500 | 34.26 | 0.07 | 0.20 | 34.16 | 34.44 | 33.91 | 728533 |
| 1719009300 | 34.19 | -0.28 | -0.81 | 34.35 | 34.43 | 34 | 824603 |
| 1718922900 | 34.47 | -0.5 | -1.43 | 34.91 | 35.38 | 33.75 | 1405344 |
| 1718750100 | 34.97 | -0.04 | -0.11 | 34.94 | 35.41 | 34.77 | 557760 |
| 1718663700 | 35.01 | -0.87 | -2.42 | 35.6 | 35.83 | 34.54 | 633970 |
| 1718404500 | 35.88 | 0.18 | 0.50 | 35.61 | 35.954 | 35.195 | 398607 |
| 1718318100 | 35.7 | -1.53 | -4.11 | 37.16 | 37.3 | 35.465 | 500229 |
| 1718231700 | 37.23 | 0.59 | 1.61 | 37.82 | 38.17 | 37.05 | 773978 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
