ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Verint Systems Inc

Verint Systems Inc (VRNT)

16,55
0,12
( 0,73% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,8015,800,0014,800,000,00 %00-
5,0011,2013,300,0012,250,000,00 %00-
7,508,8010,600,009,700,000,00 %00-
10,006,308,300,007,300,000,00 %00-
12,503,904,506,054,200,000,00 %0100-
15,001,351,701,571,525-2,71-63,32 %1913:01:00
17,500,000,100,050,05-0,05-50,00 %1147010:30:02
20,000,000,050,050,050,000,00 %02.980-
22,500,000,050,020,020,000,00 %01.700-
25,000,000,050,200,200,000,00 %0566-
27,500,000,050,010,010,000,00 %0139-
30,000,000,050,030,030,000,00 %0458-
32,500,000,050,050,050,000,00 %0795-
35,000,000,750,270,270,000,00 %0320-
37,500,000,750,000,000,000,00 %00-
40,000,000,750,530,530,000,00 %0301-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,000,050,050,050,000,00 %034-
12,500,000,050,070,070,000,00 %0129-
15,000,000,050,040,040,000,00 %132512:20:29
17,500,901,101,011,00-0,09-8,18 %4516114:13:02
20,003,205,003,464,10-0,09-2,54 %111312:20:29
22,505,706,403,206,050,000,00 %020-
25,008,208,907,808,550,000,00 %01-
27,5010,7012,0012,5211,350,000,00 %00-
30,0013,2014,508,9013,850,000,00 %00-
32,5015,7017,200,0016,450,000,00 %00-
35,0018,2020,300,0019,250,000,00 %00-
37,5020,8022,700,0021,750,000,00 %00-
40,0023,2025,300,0024,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 6,70
(95,91%)
49,78M
CTORCitius Oncology Inc
US$ 2,7102
(74,85%)
4,61M
LUCYInnovative Eyewear Inc
US$ 3,6501
(60,09%)
105,57M
INLFINLIF Limited
US$ 1,36
(50,63%)
56,32M
NNNNAnbio Biotechnology
US$ 16,07
(39,01%)
724,35k
NWGLNature Wood Group Ltd
US$ 1,70
(-69,80%)
3,68M
ICUSeaStar Medical Holding Corporation
US$ 0,3686
(-62,25%)
19,51M
MBRXMoleculin Biotech Inc
US$ 0,2761
(-52,64%)
13,14M
RGCRegencell Bioscience Holdings Ltd
US$ 35,75
(-43,57%)
1,91M
GIBOGIBO Holdings Ltd
US$ 0,939
(-34,34%)
1,01M
HCTIHealthcare Triangle Inc
US$ 0,0277
(4,53%)
529,78M
DFLIDragonfly Energy Holdings Corporation
US$ 0,249
(14,22%)
321,62M
GNLNGreenlane Holdings Inc
US$ 0,00915
(-11,59%)
216,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,3535
(-0,13%)
168,16M
NVDANVIDIA Corporation
US$ 143,60
(-1,29%)
161,25M
rosemountbomber rosemountbomber 4 minutos atrás
I echo JRoon's question and wondering how common, easy, or mechanism in place for them to do this, particularly since you used the word hopefully.  If this is something that could be readily accomplished then it would also speak volumes to the dereliction of duty by all managements.  
I must
AMRN
BuyingTime BuyingTime 5 minutos atrás
CTOR is picking up vol
CTOR
CommodityCoverage CommodityCoverage 5 minutos atrás
Ridgeline Minerals (RDG.v RDGMF) is sharpening its focus in Nevada’s world-class gold districts having recently completed two transformative moves:

Asset Sale: Ridgeline sold its Eagle tungsten-copper property to Spartan Metalssecuring 19.9% ownership, up to 5M additional shares, and
RDG
hbhmb hbhmb 5 minutos atrás
Your welcome. Hope u find some helpful stufg
KGKG
Mr79 Mr79 5 minutos atrás
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyb3N4MzRub3FxZjk5Mm5qbnI5eGU5ejRvaTFnOTZyYTB3cWttZzFlbyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/c6DIpCp1922KQ/giphy.gif
CNNA
Trooperstocks Trooperstocks 5 minutos atrás
$EVTV Envirotech Vehicles President and Interim CFO Jason Maddox expressed his optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Envirotech's p
EVTV
Trooperstocks Trooperstocks 5 minutos atrás
$EVTV Envirotech Vehicles President and Interim CFO Jason Maddox expressed his optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Envirotech's p
EVTV
Consequent Consequent 6 minutos atrás
Some insider buying today from Luca Mining Corp. (LUCA.v LUCMF) CEO Dan Barholden who purchased 10,000 shares at market price for $13,128.

Currently Luca is running their phase 1 exploration drill program at the Campo Morado Polymetallic VMS mine and is the 1st substantive exploration
LUCMF
northam43 northam43 6 minutos atrás
SPX 60 min Chart. Possibility of a 60-E-1 & 3RD UPRO Buy Signal at the close.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/hgxrb60_min_Chart.png
Cambreau Cambreau 6 minutos atrás
OS only 425 mil. for a stock just out of trips. Worth a try.
AGYP
236T568 236T568 6 minutos atrás
Breaking: Judge orders release of Columbia activist Mahmoud Khalil from ICE detention as his immigration proceedings play out.


https://x.com/JakeMRosen/status/1936122822830833938
Jon Jon Jon Jon 7 minutos atrás
Not gonna happen... ya'll need to sell your positions now before it drops below a penny... closing in 45 min.
CYBL
Runners123 Runners123 7 minutos atrás
DPRO again
DPRO
ladykiller50 ladykiller50 7 minutos atrás
FRANK WHEN??????????????!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Monksdream Monksdream 7 minutos atrás
I own 1000 NVDA for starters
I have all the wealth I will ever need so I am grateful just to participate with scalping and hearing the register go ding
My accountant thinks so too
NVDA
Trooperstocks Trooperstocks 7 minutos atrás
$BURU- NUBURU maintains full authority over the timing and quantity of any share sales, ensuring strategic control over its funding operations and empowering NUBURU to dictate the pace and volume of equity sold, aligning sales strategies with operational goals. Certain conditions, including an effec
BURU
BlazingStocks BlazingStocks 7 minutos atrás
$EVTV - Power Hour GREEN, let's close strong!
The signing of a definitive agreement is subject to numerous risks and uncertainties including, without limitation, the Company's due diligence review of Kymera, the negotiation of a definitive acquisition agreement and approval by the parties Boa
EVTV
Trooperstocks Trooperstocks 7 minutos atrás
$BURU- NUBURU maintains full authority over the timing and quantity of any share sales, ensuring strategic control over its funding operations and empowering NUBURU to dictate the pace and volume of equity sold, aligning sales strategies with operational goals. Certain conditions, including an effec
BURU
Acme Investments Acme Investments 7 minutos atrás
Whole otc bleeding right now!! Keep your head Up!!
CRCW
PlaySmart2020 PlaySmart2020 8 minutos atrás
As usual OTC work!
GTCH
FrostyEmpire44 FrostyEmpire44 8 minutos atrás
I do not see how there could be opposition to relisting the GSEs from any entity at this point.

Can you imagine Pulte being asked why he thinks relisting the GSEs is important?

My prepared response for Mr. Pulte is: After analysis of alternatives and options we cam
FNMA
$b_rich$ $b_rich$ 8 minutos atrás
Have a good weekend PBS!
KISSINGER KISSINGER 8 minutos atrás
POWER HOUR is coming and going like a lamb.

And the drone is powerred by HIPPO POWER

https://investorshub.advfn.com/uimage/uploads/2025/6/20/efvshflying-hippo-funny-hippopotamus-clouds-digital-illustration-219615465.jpg
ZENA
northam43 northam43 9 minutos atrás
SPX 60 min Chart. Possibility of a 60-E-1 & 3RD UPRO Buy Signal at the close.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/hgxrb60_min_Chart.png

Seu Histórico Recente

Delayed Upgrade Clock