ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Verint Systems Inc

Verint Systems Inc (VRNT)

24,43
0,07
(0,29%)
Fechado 17 Janeiro 6:00PM
24,43
0,00
( 0,00% )
Pré-mercado: 7:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,009,0011,400,0010,200,000,00 %00-
17,506,508,100,007,300,000,00 %00-
20,004,306,806,305,550,000,00 %03-
22,502,452,452,452,450,000,00 %06-
25,000,900,900,900,900,000,00 %0171-
27,500,200,350,350,2750,000,00 %332917/01/2025
30,000,100,100,100,100,000,00 %0136-
32,500,130,750,130,440,000,00 %08-
35,000,000,750,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,001,000,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,220,150,220,1850,000,00 %041-
22,500,350,500,470,4250,049,30 %25317/01/2025
25,001,401,501,451,450,1410,69 %26517/01/2025
27,503,403,403,403,400,000,00 %083-
30,005,006,605,055,800,000,00 %09-
32,507,508,900,008,200,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5012,8014,100,0013,450,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DWTXDogwood Therapeutics Inc
US$ 3,00
(60,43%)
4,13M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
19
QETAQuetta Acquisition Corporation
US$ 16,82
(59,13%)
5
IROHIron Horse Acquisition Corporation
US$ 16,01
(54,99%)
4
CRKNCrown Electrokinetics Corporation
US$ 0,1719
(37,52%)
43,15M
GOEVCanoo Inc
US$ 0,3736
(-72,33%)
1,1M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
1
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0,1719
(37,52%)
43,15M
CGBSCrown LNG Holdings Ltd
US$ 0,9088
(21,53%)
8,74M
RIMEAlgorhythm Holdings Inc
US$ 0,039
(-6,25%)
5,35M
DWTXDogwood Therapeutics Inc
US$ 3,00
(60,43%)
4,13M
SHViShares Short Treasury Bond ETF
US$ 110,35
(0,01%)
4M
Seminole Red Seminole Red 11 segundos atrás
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 4 minutos atrás
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 5 minutos atrás
ASST 1.04
Investor2014 Investor2014 5 minutos atrás
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 5 minutos atrás
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 6 minutos atrás
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 6 minutos atrás
ASST .97
jackson73 jackson73 8 minutos atrás
ASST .90 ww
fuagf fuagf 9 minutos atrás
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 15 minutos atrás
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO
max mastiff max mastiff 24 minutos atrás
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 24 minutos atrás
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4
capgain capgain 32 minutos atrás
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 33 minutos atrás
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 37 minutos atrás
FUD
TSLA
Seminole Red Seminole Red 41 minutos atrás
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 41 minutos atrás
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 44 minutos atrás
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 47 minutos atrás
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 48 minutos atrás
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 48 minutos atrás
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 51 minutos atrás
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 51 minutos atrás
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA