ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

281,64
1,28
(0,46%)
Fechado 19 Novembro 6:00PM
281,64
0,00
( 0,00% )
Pré-mercado: 6:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0090,4094,200,0092,300,000,00 %00-
195,0085,6089,4074,0787,50-0,000,00 %03-
200,0080,6084,200,0082,400,000,00 %00-
210,0070,7074,500,0072,600,000,00 %00-
220,0060,8064,500,0062,650,000,00 %00-
230,0050,8054,5014,7552,650,000,00 %07-
240,0040,8044,7031,6842,750,000,00 %09-
250,0031,1034,9022,4033,000,000,00 %021-
260,0021,5025,3029,1723,400,000,00 %026-
270,0013,8015,8014,9414,800,261,77 %46619/11/2024
280,006,507,807,507,150,000,00 %0108-
290,003,003,903,203,450,3010,34 %235519/11/2024
300,000,502,901,101,700,000,00 %0780-
310,000,052,401,101,2250,000,00 %041-
320,000,422,200,421,310,000,00 %023-
330,000,902,150,901,5250,000,00 %03-
340,001,452,151,451,800,000,00 %05-
350,000,002,000,000,000,000,00 %00-
360,000,002,150,000,000,000,00 %00-
370,000,002,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,001,852,251,852,050,000,00 %01-
195,002,152,002,152,0750,000,00 %01-
200,001,252,001,251,6250,000,00 %03-
210,000,052,300,451,1750,000,00 %08-
220,000,052,350,101,200,000,00 %033-
230,000,052,400,301,2250,000,00 %023-
240,000,102,452,751,2750,000,00 %018-
250,000,352,550,451,45-4,60-91,09 %81019/11/2024
260,000,702,700,851,70-0,61-41,78 %1125119/11/2024
270,001,702,852,502,2750,000,00 %0838-
280,004,305,505,104,90-0,40-7,27 %22119/11/2024
290,008,8011,506,4010,150,000,00 %037-
300,0016,7020,6012,0018,650,000,00 %05-
310,0026,4030,100,0028,250,000,00 %00-
320,0036,3040,100,0038,200,000,00 %00-
330,0046,0050,5063,0048,250,000,00 %00-
340,0056,3060,200,0058,250,000,00 %00-
350,0066,2070,100,0068,150,000,00 %00-
360,0076,3080,200,0078,250,000,00 %00-
370,0086,3090,500,0088,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2759
(69,58%)
37,67M
KITTNauticus Robotics Inc
US$ 1,44
(58,21%)
12,9M
FFNWFirst Financial Northwest Inc
US$ 30,99
(39,28%)
37
TVGNTevogen Bio Holdings Inc
US$ 1,89
(38,97%)
3,53M
PASGPassage Bio Inc
US$ 0,6584
(36,60%)
100
WSBFWaterstone Financial Inc
US$ 10,12
(-33,64%)
1
PFCPremier Financial Corporation
US$ 20,00
(-27,64%)
100
PRFXPainReform Ltd
US$ 1,03
(-26,43%)
502,04k
XTKGX3 Holdings Company Ltd
US$ 0,1082
(-25,33%)
108,27k
MPBMid Penn Bancorp Inc
US$ 25,25
(-19,92%)
103
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2753
(69,21%)
37,7M
DBGIDigital Brands Group Inc
US$ 0,1531
(31,30%)
21,44M
KITTNauticus Robotics Inc
US$ 1,44
(58,21%)
12,9M
XXII22nd Century Group Inc
US$ 0,1083
(11,08%)
9,29M
ELABElevai Labs Inc
US$ 0,0213
(0,00%)
4,16M
ddls ddls 6 minutos atrás
BIEL is a 20-year old junk trading stock. Gone from 50 cents a share in 2005 to .0003 cents a share today.😎

Sales-Track is showing retail sales are down 20% from last years. GO BIEL!😎
BIEL
payupdeadbeat payupdeadbeat 7 minutos atrás
Are you forgetting that this "temporarily troubled business" is being "managed" by a Harvard grad? It's only been a decade or so that she has been "working on a recovery plan". That rabbit will be coming out of her hat (or wherever she has to pull it) any day now.  Right Linda?
DBMM
floridaboy floridaboy 7 minutos atrás
Progress has been made, little more follow through needed...
MEDH
Lite Lite 10 minutos atrás
Capital gains will be a big windfall after GSEs release and stock returns to investors.
FNMA
floridaboy floridaboy 11 minutos atrás
TA verification? Attorney letter?
MEDH
floridaboy floridaboy 11 minutos atrás
How about a filing?
MEDH
gregcod gregcod 13 minutos atrás
Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...
IBATF
JPetroInc JPetroInc 15 minutos atrás
we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new
MONI SRM
MrSmithLWLG MrSmithLWLG 16 minutos atrás
Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc
LWLG
Ppastis Ppastis 17 minutos atrás
Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin
LWLG
Ranb2khz Ranb2khz 20 minutos atrás
All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34






Frankestin Frankestin 27 minutos atrás
Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out
WBUY
TRUISM TRUISM 29 minutos atrás
NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK
BSLK
Lurker3 Lurker3 30 minutos atrás
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
Lurker3 Lurker3 30 minutos atrás
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
chicks0123 chicks0123 32 minutos atrás
Good morning CLNVERS 
CLNV
Edward Edward 35 minutos atrás
Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!


I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960
VXIT
StockItOut StockItOut 41 minutos atrás
you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol
XERI
StockItOut StockItOut 43 minutos atrás
"Wahhhh wahhhh." right? whining complaining crybaby?
XERI
buysellrepeat buysellrepeat 43 minutos atrás
Josh Ploch has been completely scrubbed from the company profile.  The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on. 
ATWT
Rambo Rell Rambo Rell 50 minutos atrás
$GNS Looking great in pre-market
GNS
lovethatgreen lovethatgreen 51 minutos atrás
He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl
RDGL
Bull_Dolphin Bull_Dolphin 52 minutos atrás
Perhaps after we get over the insider sell.
WYY
Hugie Hugie 1 hora atrás
They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.
KLTO

Seu Histórico Recente

Delayed Upgrade Clock