ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VeriSign Inc

VeriSign Inc (VRSN)

207,13
0,00
(0,00%)
Fechado 23 Janeiro 6:00PM
206,78
0,13
( 0,06% )
Pré-mercado: 10:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0050,0054,700,0052,350,000,00 %00-
160,0045,0049,700,0047,350,000,00 %00-
165,0041,0043,900,0042,450,000,00 %00-
170,0036,2039,200,0037,700,000,00 %00-
175,0031,2034,3014,3032,750,000,00 %010-
180,0027,4028,7028,0028,05-1,55-5,25 %11023/01/2025
185,0021,6023,5028,8022,550,000,00 %08-
190,0017,8019,2019,1418,500,000,00 %0146-
195,0012,9015,7013,8514,300,000,00 %013-
200,009,8011,7010,1410,75-1,41-12,21 %26923/01/2025
210,004,004,404,174,20-0,53-11,28 %9318923/01/2025
220,001,351,551,401,45-0,16-10,26 %1547923/01/2025
230,000,250,500,400,375-0,10-20,00 %112623/01/2025
240,000,050,100,100,075-0,20-66,67 %108823/01/2025
250,000,090,700,090,3950,000,00 %035-
260,000,140,950,140,5450,000,00 %01-
270,000,000,300,000,000,000,00 %00-
280,000,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,150,700,150,4250,000,00 %01-
160,000,250,700,250,4750,000,00 %052-
165,000,053,701,001,8750,000,00 %01-
170,000,100,650,230,375-0,15-39,47 %13523/01/2025
175,000,100,950,400,5250,000,00 %026-
180,000,250,500,350,3750,000,00 %070-
185,000,550,850,570,70-0,02-3,39 %34323/01/2025
190,000,901,050,770,9750,000,00 %0120-
195,000,901,801,551,350,000,00 %0129-
200,002,502,802,772,650,2710,80 %117223/01/2025
210,006,707,407,107,051,6329,80 %848223/01/2025
220,0012,8014,4013,3013,600,000,00 %08-
230,0021,8024,8020,0023,300,000,00 %010-
240,0031,7034,800,0033,250,000,00 %00-
250,0042,6044,800,0043,700,000,00 %00-
260,0051,7054,800,0053,250,000,00 %00-
270,0061,7064,800,0063,250,000,00 %00-
280,0072,0074,800,0073,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 8,95
(145,88%)
17,16M
STBXStarBox Group Holdings Ltd
US$ 0,9491
(86,06%)
16,92M
IROHIron Horse Acquisition Corporation
US$ 16,45
(58,94%)
6
CRWSCrown Crafts Inc
US$ 6,99
(55,68%)
1
ELABPMGC Holdings Inc
US$ 3,05
(54,04%)
2,44M
TOIIWOncology Institute Inc
US$ 0,0126
(-44,00%)
365
MDXGMiMedx Group Inc
US$ 5,11
(-43,41%)
128
IROQIF Bancorp Inc
US$ 14,01
(-41,89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14,01
(-41,65%)
17
HYZNHyzon Motors Inc
US$ 0,4901
(-36,52%)
140,87k
ACONAclarion Inc
US$ 0,05435
(25,81%)
96,58M
BTAIBioXcel Therapeutics Inc
US$ 0,3933
(3,55%)
17,34M
EVAXEvaxion Biotech AS
US$ 8,92
(145,05%)
17,17M
STBXStarBox Group Holdings Ltd
US$ 0,9474
(85,73%)
16,93M
ATXIAvenue Therapeutics Inc
US$ 1,95
(5,98%)
15,65M
TrendTrade2016 TrendTrade2016 5 minutos atrás
NO THANKS...MY SCANNER IS EQUIPPED WITH ALGO DRIVEN HIGH SPEED FUNCTIONAL CAPABILITIES.....WHAT IS IT YOU DON'T UNDERSTAND
DWTX
ksquared ksquared 5 minutos atrás
I like watching the 5 on T.V. except for the commercials. No kidding. Bet the show is only a half hour long if it didn't have the commercials. Must be a big money maker for FOX.
Getting tired of Judge Jeanine shouting people down (though it's welcome when Jessica starts prattling.)
DKLN DKLN 5 minutos atrás
Take the number #2 pencil and write down the following: As a pusher, I have been pushing this triple zero, horrible volume stock for years. I have said for years that the "management team" would accomplish something substantive for investors and have been wrong for years. As a pusher, no o
MCIC
diggitydoodle diggitydoodle 5 minutos atrás
Pumpers & trolls...Some posters have both jobs.
🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
Investor2014 Investor2014 5 minutos atrás
So let's say that $AVXL closes lower today and thus ends in the 20% bucket - might we then surmise that it is almost equally possible that Anavex could end in the 17%'ish EMA bucket?
AVXL
jour_trader jour_trader 5 minutos atrás
Thanks, I read much more of the code last night to become better acquainted. Very interesting to say the least. 
ELTP
Bubae Bubae 6 minutos atrás
That comment is very revealing. You do realize that this is a zero-sum game. One of the big winners was Boot Capital who received 450 million shares to settle $67K of debt. The losers who bought those shares paid a he77 of a lot more than $67K.
Nobody has gotten taken

Nobody l
RDAR
willpellel willpellel 6 minutos atrás
At it again??

Have you anything else to say?
PSRU
StockWorkOrange StockWorkOrange 6 minutos atrás
It depends where you go, but yes, you can.

I really don't understand how lazy you bulls can be. Just google "businesses that accept Bitcoin"
AABB
Trooperstocks Trooperstocks 6 minutos atrás
Good morning $SGTM!
SGTM
Tamboo Tamboo 7 minutos atrás
Next stop $5 
GVSI
drumkids drumkids 7 minutos atrás
dead f87king scam
ECPN
Zardiw Zardiw 7 minutos atrás
$HEPA - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHEPA.jpg

Z
HEPA
pmunch pmunch 7 minutos atrás
New Board member appointed from Google AI on RLAB/MRES 

To protect the health and Longevity of athletes.
First in MMA, then to other contact sports

MRES RLAB
Zardiw Zardiw 7 minutos atrás
$HEPA looks prime to bounce according to #DDAmanda.........

Z
HEPA
rogers711 rogers711 7 minutos atrás
Well he mentioned he was surprised it didn't do anything to the stock price, why? It's not new info...
RDGL
Tree Tree 7 minutos atrás
Have a good one, my friend. Be careful out there
tw0122 tw0122 8 minutos atrás
ELAB $3.50 + 75% break $4.02 zone could see $11s maybe it pulls an ALUR move. For now flipped out most here $3.40s 
ALUR ELAB
bucks2pennies bucks2pennies 8 minutos atrás
Longs are well advised to understand the complex nature of GTCH which you describe. All considered in my own opinion that SHs should be aware that GTCH management could well stick its shareholders with the short straw.

I have no doubt, considering that it has taken over 3 years to
AVAI BNIX GTCH
georgie18 georgie18 9 minutos atrás
SDST...$1.66...🥳...Off my $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 26

Friday, January 24, 2025 8:13:38 AM

Post#
27
of 27
SDST...$1.39...Added more here...🥳...Averaged down to
SDST
Spicoli Spicoli 9 minutos atrás
This Dude Peter Akwaboah Executive Vice President and Chief Operating Officer bought 23.793 shares on 1/17/25 for $6.3229. Big time !! lol

http://archive.fast-edgar.com/20250123/AS22H22CZ225P2Y2222622O24LE6BZ22C272

FNMA
georgie18 georgie18 9 minutos atrás
SDST...$1.66...🥳...Off my $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 26

Friday, January 24, 2025 8:13:38 AM

Post#
27
of 27
SDST...$1.39...Added more here...🥳...Averaged down to
SDST
Golden Cross Golden Cross 9 minutos atrás
$WKSP Major Uptrend Underway Since October. MACD getting ready to cross bullish.
RSI bullish here. Great loading zone here for the next step up above a dollar with
many catalysts coming.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/[djwfwksp.png
WKSP
Privacy Privacy 9 minutos atrás
Here are a few "Pinch" plays for consideration, good luck: BEP, CAL, HAIN, and MBX
BEP
georgie18 georgie18 9 minutos atrás
SDST...$1.66...🥳...Off my $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 26

Friday, January 24, 2025 8:13:38 AM

Post#
27
of 27
SDST...$1.39...Added more here...🥳...Averaged down to
SDST

Seu Histórico Recente

Delayed Upgrade Clock