ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

469,32
-11,84
(-2,46%)
Fechado 08 Fevereiro 6:00PM
469,32
0,00
(0,00%)
Após o horário de negociação: 9:43PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
115.153.33575533391454.17491.805447.22077079473.43679999CS
463.1515.547677081406.17491.805397.2451629767443.17274251CS
12-9.24-1.93079237713478.56491.805377.851677452435.59051773CS
26-7.43-1.55846879916476.75519.88377.851336655454.52911662CS
5252.5812.6169794116416.74519.88377.851227054448.94175457CS
156227.07593.7377448451242.245519.88225.281328735355.92302919CS
260231.6697.4753850038237.66519.88176.361561035291.34830556CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738971300469.32-11.84-2.46483.08483.08468.71192133
1738884900481.16-7.28-1.49488.76488.76478.81011010486
1738798500488.446.161.28484.255491.805481.6951554829
1738712100482.2811.912.53468.04482.74467.32028814
1738625700470.378.691.88463.36473.07458.7352188024
1738366500461.6823.285.31454.17472.04447.23603240
1738280100438.4-3.12-0.71443.56444.2754351123518
1738193700441.520.840.19437.74442.915430.811026035
1738107300440.68-3.2-0.72443.88446.98438.481155656
1738020900443.884.260.97436.72447.72436.7051606287
1737761700439.6211.622.71438.73442.66436.6051644143
173767530042800.004284284280
17375889004280.110.03427.89432.6424.651192918
1737502500427.895.891.40427.94430.53423.491558078
17371569004225.041.21422.73428.25419.271771839
1737070500416.96-7.3-1.72423.41424.5826415.151226055
1736984100424.2612.63.06414.53425.494161722120
1736897700411.66-1.71-0.41414.93414.93408.021376325
1736811300413.373.810.93408416.55397.2451859567
1736552100409.56-2.55-0.62406.17413.52405.171687863
1736379300412.113.790.93410.71412.35407.241172829
1736292900408.325.831.45403.5410.81401.541679898
1736206500402.49-4.62-1.13401.31404.743992172993
1735947300407.111.350.33406.99411.65406.41086878
1735860900405.763.060.76403.14409.5975402.721318965
1735688100402.73.350.84399.63404.99399.631048119
1735601700399.35-9.41-2.30404.54407.35399.061455081
1735342500408.76-1.89-0.46405.26410.98404.491373353
1735256100410.652.470.61407.2411.29406.021191506
1735077840408.182.910.72403410.48401.271468557
1734996900405.2782.01391.87405.93391.232204366
1734737700397.270.630.16395.72401.2386.996202516
1734651300396.64-50.86-11.37391404.04377.858207656
1734564900447.5-21.74-4.63467.06471.05445.871760882
1734478500469.241.150.25468.07474.185465.621304690
1734392100468.094.360.94463.37470.08462.1251520369
1734132900463.73-0.39-0.08462.33466.66459.791096740
1734046500464.12-4.17-0.89466.52470.25460.05958397
1733960100468.29-0.93-0.20472.31472.33460.891043215
1733873700469.22-4.76-1.00473.04476.458465.12869984
1733787300473.9811.882.57467.33476.02467.30011260585
1733528100462.12.180.47458.06465.9054571115334
1733441700459.92-4.06-0.88461.35467.06457.961183663
1733355300463.987.011.53454.72464.874501217093
1733268900456.97-8.76-1.88462.86468.51455.011181779
1733182500465.73-2.4-0.51469469463.05959577
1732917840468.133.570.77464470.9299462.33770569
1732750500464.56-2.51-0.54464.81470.4245462.011006924
1732664100467.075.361.16464467.96459.071327746
1732577700461.7110.742.38456.58462.95456.112153747
1732318500450.970.60.13454.3456.69449.04011270365
1732232100450.37-0.86-0.19454.24455.434451506063
1732145700451.233.220.72448.46451.7625445.38391661104
1732059300448.01-19-4.07462.8463.9447.142191616
1731972900467.011.310.28465.19468.875458.051129213
1731713700465.7-18.26-3.77478.56479.935458.26842581341
1731627300483.96-10.65-2.15495.62496.33483.551228626
1731540900494.614.610.94491.34498.25491.031076575
1731454500490-11.72-2.34503.93507.58489.021364339
1731368100501.72-15.02-2.91518.27518.35500.141335523
1731108900516.7414.292.84507.17519.88504.941292234

Seu Histórico Recente

Delayed Upgrade Clock