Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.4 | 3.63893662185 | 395.72 | 411.29 | 386.99 | 2755232 | 401.75342922 | CS |
| 4 | -53.88 | -11.6120689655 | 464 | 476.458 | 382.7651 | 1827930 | 428.8004992 | CS |
| 12 | -44.86 | -9.859774056 | 454.98 | 519.88 | 382.7651 | 1421332 | 455.45324528 | CS |
| 26 | -66.65 | -13.9794869644 | 476.77 | 519.88 | 382.7651 | 1238703 | 466.67819526 | CS |
| 52 | 1.47 | 0.359721032669 | 408.65 | 519.88 | 382.7651 | 1225533 | 448.21878114 | CS |
| 156 | 187.46 | 84.1911434474 | 222.66 | 519.88 | 214.66 | 1344992 | 345.99229248 | CS |
| 260 | 189.53 | 85.91957931 | 220.59 | 519.88 | 176.36 | 1553365 | 287.20302584 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 408.76 | -1.89 | -0.46 | 406.99 | 410.98 | 404.49 | 1351796 |
| 1735256100 | 410.65 | 2.47 | 0.61 | 407.2 | 411.29 | 406.02 | 1191506 |
| 1735077840 | 408.18 | 2.91 | 0.72 | 403 | 410.48 | 401.27 | 1468557 |
| 1734996900 | 405.27 | 8 | 2.01 | 391.87 | 405.93 | 391.23 | 2180906 |
| 1734737700 | 397.27 | 0.63 | 0.16 | 395.72 | 401.2 | 386.99 | 6179960 |
| 1734651300 | 396.64 | -50.86 | -11.37 | 389.7231 | 404.04 | 382.7651 | 7890002 |
| 1734564900 | 447.5 | -21.74 | -4.63 | 470.05 | 470.99 | 445.87 | 1747866 |
| 1734478500 | 469.24 | 1.15 | 0.25 | 467.55 | 474.185 | 465.62 | 1284733 |
| 1734392100 | 468.09 | 4.36 | 0.94 | 463.37 | 470.08 | 462.19 | 1517897 |
| 1734132900 | 463.73 | -0.39 | -0.08 | 461.76 | 466.66 | 459.79 | 1085584 |
| 1734046500 | 464.12 | -4.17 | -0.89 | 464.3359 | 470.25 | 460.05 | 948528 |
| 1733960100 | 468.29 | -0.93 | -0.20 | 471.515 | 472.33 | 460.89 | 1030157 |
| 1733873700 | 469.22 | -4.76 | -1.00 | 475.7989 | 476.458 | 465.12 | 857737 |
| 1733787300 | 473.98 | 11.88 | 2.57 | 467.74 | 476.02 | 467.3001 | 1216802 |
| 1733528100 | 462.1 | 2.18 | 0.47 | 458.06 | 465.905 | 457 | 883741 |
| 1733441700 | 459.92 | -4.06 | -0.88 | 461.35 | 467.06 | 457.96 | 1181313 |
| 1733355300 | 463.98 | 7.01 | 1.53 | 454.6037 | 464.87 | 451.88 | 1190550 |
| 1733268900 | 456.97 | -8.76 | -1.88 | 467.065 | 467.45 | 455.01 | 1169598 |
| 1733182500 | 465.73 | -2.4 | -0.51 | 469 | 469 | 463.05 | 948164 |
| 1732917840 | 468.13 | 3.57 | 0.77 | 464 | 470.9299 | 462.33 | 757061 |
| 1732750500 | 464.56 | -2.51 | -0.54 | 464.81 | 470.4245 | 462.01 | 1004910 |
| 1732664100 | 467.07 | 5.36 | 1.16 | 464.36 | 467.96 | 459.07 | 1303189 |
| 1732577700 | 461.71 | 10.74 | 2.38 | 458.135 | 462.95 | 456.9701 | 2138243 |
| 1732318500 | 450.97 | 0.6 | 0.13 | 454.3 | 456.69 | 449.0401 | 1242397 |
| 1732232100 | 450.37 | -0.86 | -0.19 | 454.24 | 454.4 | 445 | 1500315 |
| 1732145700 | 451.23 | 3.22 | 0.72 | 450.435 | 451.7625 | 445.3839 | 1640893 |
| 1732059300 | 448.01 | -19 | -4.07 | 460.95 | 463.9 | 447.14 | 2174284 |
| 1731972900 | 467.01 | 1.31 | 0.28 | 463.8 | 468.875 | 458.05 | 1112288 |
| 1731713700 | 465.7 | -18.26 | -3.77 | 475 | 477.45 | 458.2684 | 2496862 |
| 1731627300 | 483.96 | -10.65 | -2.15 | 492.44 | 494.91 | 483.55 | 1205922 |
| 1731540900 | 494.61 | 4.61 | 0.94 | 493.45 | 498.25 | 491.03 | 1061570 |
| 1731454500 | 490 | -11.72 | -2.34 | 503.93 | 507.58 | 489.02 | 1353521 |
| 1731368100 | 501.72 | -15.02 | -2.91 | 513.62 | 515.325 | 500.14 | 1318050 |
| 1731108900 | 516.74 | 14.29 | 2.84 | 508.6 | 519.88 | 504.94 | 1273582 |
| 1731022500 | 502.45 | 8.81 | 1.78 | 489.9375 | 504.31 | 486.64 | 978261 |
| 1730936100 | 493.64 | -6.24 | -1.25 | 495.1908 | 497.52 | 485.29 | 1616858 |
| 1730849700 | 499.88 | 27.08 | 5.73 | 480.7748 | 503.205 | 474.0001 | 1698634 |
| 1730763300 | 472.8 | 1.68 | 0.36 | 474.1 | 475.48 | 468.77 | 1243741 |
| 1730500500 | 471.12 | -4.86 | -1.02 | 471.06 | 475.73 | 463.1446 | 1337945 |
| 1730414100 | 475.98 | 0.9 | 0.19 | 471.58 | 477.695 | 468.98 | 1371710 |
| 1730327700 | 475.08 | 4.72 | 1.00 | 470.44 | 475.46 | 469 | 718540 |
| 1730241300 | 470.36 | -6.01 | -1.26 | 475.24 | 478.06 | 469.63 | 989913 |
| 1730154900 | 476.37 | -1.33 | -0.28 | 477.95 | 478 | 474.685 | 490987 |
| 1729895700 | 477.7 | 5.79 | 1.23 | 477.2 | 480.41 | 475.34 | 1019702 |
| 1729809300 | 471.91 | 1.86 | 0.40 | 473.795 | 477.8399 | 471.91 | 655587 |
| 1729722900 | 470.05 | -4.86 | -1.02 | 474.47 | 476.54 | 464.78 | 987324 |
| 1729636500 | 474.91 | -3.18 | -0.67 | 479.43 | 481.011 | 473.58 | 1121294 |
| 1729550100 | 478.09 | -4.91 | -1.02 | 480.17 | 487.88 | 477.66 | 689551 |
| 1729290900 | 483 | -15.73 | -3.15 | 498.3 | 498 | 480.79 | 2252898 |
| 1729204500 | 498.73 | 11.48 | 2.36 | 490 | 499.09 | 487.9614 | 1018870 |
| 1729118100 | 487.25 | 2.95 | 0.61 | 480.82 | 488.48 | 480.7 | 725052 |
| 1729031700 | 484.3 | -0.52 | -0.11 | 487.01 | 488 | 480.79 | 1290837 |
| 1728945300 | 484.82 | 3.11 | 0.65 | 481.64 | 487.09 | 478.9 | 743639 |
| 1728686100 | 481.71 | 5.56 | 1.17 | 478.53 | 482.89 | 475.87 | 933740 |
| 1728599700 | 476.15 | 8.18 | 1.75 | 466 | 477 | 464.8455 | 1072054 |
| 1728513300 | 467.97 | 9.03 | 1.97 | 460 | 468.16 | 456.16 | 1007042 |
| 1728426900 | 458.94 | 10.34 | 2.30 | 452.03 | 459.87 | 451.98 | 1278923 |
| 1728340500 | 448.6 | -6.71 | -1.47 | 453.33 | 454.295 | 447.725 | 894650 |
| 1728081300 | 455.31 | 1.76 | 0.39 | 454.98 | 458.14 | 452.62 | 742830 |
| 1727994900 | 453.55 | -8.59 | -1.86 | 460 | 462.02 | 452.26 | 983921 |
| 1727908500 | 462.14 | -7.62 | -1.62 | 465.24 | 468.07 | 460.72 | 858245 |
| 1727822100 | 469.76 | 4.68 | 1.01 | 472 | 472.31 | 461.36 | 1096971 |
| 1727735520 | 465.08 | 2.2 | 0.48 | 463.16 | 467.57 | 461.4101 | 788979 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
