ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

422,00
5,04
(1,21%)
Fechado 17 Janeiro 6:00PM
422,00
0,00
( 0,00% )
Pré-mercado: 8:20AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.071.70390186296414.93428.25408.021524085419.29041864CS
4194.71464019851403428.25397.2451467196410.4401491CS
12-53.24-11.2027607104475.24519.88382.76511569588440.68067353CS
26-73.35-14.807711719495.35519.88382.76511280625457.72002399CS
52-15.57-3.55828781681437.57519.88382.76511237672447.24703268CS
156193.8784.9822469645228.13519.88221.691342385350.69313718CS
260186.1678.9348710991235.84519.88176.361557161289.08679262CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371569004225.041.21422.73428.25419.271771839
1737070500416.96-7.3-1.72423.41424.5826415.151226055
1736984100424.2612.63.06414.53425.494161722120
1736897700411.66-1.71-0.41414.93414.93408.021376325
1736811300413.373.810.93408416.55397.2451859567
1736552100409.56-2.55-0.62406.17413.52405.171687863
1736379300412.113.790.93410.71412.35407.241172829
1736292900408.325.831.45403.5410.81401.541679898
1736206500402.49-4.62-1.13401.31404.743992172993
1735947300407.111.350.33406.99411.65406.41086878
1735860900405.763.060.76403.14409.5975402.721318965
1735688100402.73.350.84399.63404.99399.631048119
1735601700399.35-9.41-2.30404.54407.35399.061455081
1735342500408.76-1.89-0.46405.26410.98404.491373353
1735256100410.652.470.61407.2411.29406.021191506
1735077840408.182.910.72403410.48401.271468557
1734996900405.2782.01391.87405.93391.232204366
1734737700397.270.630.16395.72401.2386.996202516
1734651300396.64-50.86-11.37391404.04377.858207656
1734564900447.5-21.74-4.63467.06471.05445.871760882
1734478500469.241.150.25468.07474.185465.621304690
1734392100468.094.360.94463.37470.08462.1251520369
1734132900463.73-0.39-0.08462.33466.66459.791096740
1734046500464.12-4.17-0.89466.52470.25460.05958397
1733960100468.29-0.93-0.20472.31472.33460.891043215
1733873700469.22-4.76-1.00473.04476.458465.12869984
1733787300473.9811.882.57467.33476.02467.30011260585
1733528100462.12.180.47458.06465.9054571115334
1733441700459.92-4.06-0.88461.35467.06457.961183663
1733355300463.987.011.53454.72464.874501217093
1733268900456.97-8.76-1.88462.86468.51455.011181779
1733182500465.73-2.4-0.51469469463.05959577
1732917840468.133.570.77464470.9299462.33770569
1732750500464.56-2.51-0.54464.81470.4245462.011006924
1732664100467.075.361.16464467.96459.071327746
1732577700461.7110.742.38456.58462.95456.112153747
1732318500450.970.60.13454.3456.69449.04011270365
1732232100450.37-0.86-0.19454.24455.434451506063
1732145700451.233.220.72448.46451.7625445.38391661104
1732059300448.01-19-4.07462.8463.9447.142191616
1731972900467.011.310.28465.19468.875458.051129213
1731713700465.7-18.26-3.77478.56479.935458.26842581341
1731627300483.96-10.65-2.15495.62496.33483.551228626
1731540900494.614.610.94491.34498.25491.031076575
1731454500490-11.72-2.34503.93507.58489.021364339
1731368100501.72-15.02-2.91518.27518.35500.141335523
1731108900516.7414.292.84507.17519.88504.941292234
1731022500502.458.811.78493.7504.31486.64991916
1730936100493.64-6.24-1.25505.35506.52485.291606986
1730849700499.8827.085.73483503.205474.00011722948
1730763300472.81.680.36474.1475.48468.771247140
1730500500471.12-4.86-1.02471.06475.73463.14461352724
1730414100475.980.90.19471.58477.695468.981374966
1730327700475.084.721.00470.44475.46469720104
1730241300470.36-6.01-1.26476.33478.06469.63998952
1730154900476.37-1.33-0.28477.95478.315474.685501280
1729895700477.75.791.23477.2480.41475.341019702
1729809300471.911.860.40473.35477.8399471.91672530
1729722900470.05-4.86-1.02474.47476.54464.78990351
1729636500474.91-3.18-0.67479.43482.87473.581132724
1729550100478.09-4.91-1.02480.17487.88477.66689551

Seu Histórico Recente

Delayed Upgrade Clock