ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

422,00
5,04
(1,21%)
Fechado 17 Janeiro 6:00PM
422,00
0,00
( 0,00% )
Pré-mercado: 8:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
395,0022,0022,0022,0022,000,000,00 %01-
397,500,000,000,000,000,000,00 %00-
400,0026,3326,3326,3326,330,000,00 %019-
402,5018,6024,000,0021,300,000,00 %00-
405,0015,7021,8018,7418,755,4440,90 %31117/01/2025
407,5020,2820,2820,2820,280,000,00 %00-
410,0015,9015,9015,9015,900,000,00 %028-
412,5010,3012,8015,1211,552,1216,31 %33017/01/2025
415,008,3010,407,709,350,000,00 %032-
417,5011,1211,1211,1211,120,000,00 %04-
420,006,006,8010,456,405,85127,17 %1617017/01/2025
425,003,404,304,913,851,3136,39 %183217/01/2025
430,003,783,783,783,780,000,00 %026-
435,001,251,251,251,250,000,00 %015-
440,001,301,301,301,300,000,00 %0244-
445,000,050,550,420,300,0720,00 %227017/01/2025
450,000,370,370,370,370,000,00 %08-
455,000,761,150,760,9550,000,00 %01-
460,000,300,300,300,300,000,00 %07-
465,0022,2022,2022,2022,200,000,00 %013-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
395,000,100,350,160,225-0,36-69,23 %4456317/01/2025
397,500,153,000,001,5750,000,00 %00-
400,000,350,650,450,50-0,60-57,14 %224617/01/2025
402,500,450,751,300,600,000,00 %097-
405,000,601,050,570,825-1,56-73,24 %13917/01/2025
407,500,351,552,730,950,000,00 %013-
410,001,001,602,071,300,000,00 %037-
412,501,602,151,251,875-6,15-83,11 %73117/01/2025
415,001,952,751,772,35-1,50-45,87 %14668817/01/2025
417,502,753,8012,003,2750,000,00 %08-
420,003,704,702,654,20-2,35-47,00 %27717/01/2025
425,005,215,215,215,210,000,00 %01-
430,0013,7313,7313,7313,730,000,00 %04-
435,0011,1015,9011,1113,50-17,88-61,68 %1117/01/2025
440,0014,8020,000,0017,400,000,00 %00-
445,000,000,000,000,000,000,00 %00-
450,0020,2220,2220,2220,220,000,00 %00-
455,0022,8322,8322,8322,830,000,00 %00-
460,0035,2041,0024,7738,100,000,00 %00-
465,0040,1046,0074,8843,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8452
(81,96%)
21,5M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
19
QETAQuetta Acquisition Corporation
US$ 16,82
(59,13%)
88
LXEOLexeo Therapeutics Inc
US$ 7,99
(57,59%)
1
IROHIron Horse Acquisition Corporation
US$ 16,01
(54,99%)
4
GOEVCanoo Inc
US$ 0,37
(-72,59%)
1,44M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
1
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0,1389
(11,12%)
65,35M
ASSTAsset Entities Inc
US$ 0,8452
(81,96%)
21,5M
NIVFNewGenIvf Group Ltd
US$ 0,4378
(25,44%)
13,52M
CGBSCrown LNG Holdings Ltd
US$ 0,8796
(17,63%)
11,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0401
(-3,61%)
7,39M
powerwalker powerwalker 2 minutos atrás
Too late to explain ... boi knows.
AVXL
Investor2014 Investor2014 2 minutos atrás
Yes that would suffice and apply well in general.
AVXL
penguin007 penguin007 4 minutos atrás
I'm wondering when next news comes out, has anyone heard anything new and exciting lately? It's been very quiet around here for weeks/months, hoping for some updates at this point. Not giving up on $ZHUD, and standing by for as along as it takes.
ZHUD
powerwalker powerwalker 4 minutos atrás
A better explanation is that it is all gobbledygook!!
AVXL
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk
ILLR
Dcab Dcab 4 minutos atrás
They could care less about the investors here. These communist corrupt govt Canadian regulators will drag this out forever. Apparently everything is fine with the SEC, but when they saw this stock pps going up and people making money they halted it, Money is power and they will have no part of a s
TWOH
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk
ILLR
lovethatgreen lovethatgreen 5 minutos atrás
Yeah i was pleased to see it in action again
MONI
Teddytropics Teddytropics 5 minutos atrás
Nice post.

Good to be able to read about where the company is at..

Am I right in saying that they have shot the first series and are shooting the second?

Thanks
MWWC
elks elks 7 minutos atrás
I can feel it. Any day Tic Toc. 1 word we fly o3 plus.
GVSI
elks elks 9 minutos atrás
Good morning all. Gvsi !!!!!!!
GVSI
elks elks 9 minutos atrás
Good morning all. Gvsi !!!!!!!
GVSI
Investor2014 Investor2014 10 minutos atrás
Every draft guidance exist for the very reason that there is a change requiring draft. You are overthinking it!
AVXL
Iggy_Bot Iggy_Bot 10 minutos atrás
GM everyone, i didn't see any post, tweets', x's where GS said we would have
news today, don't get caught up in a bear's trap...
GVSI
floridaboy floridaboy 13 minutos atrás
Good to see attorney letter posted @ Otcmarkets...
MEDH
ElectricStream21 ElectricStream21 13 minutos atrás
At this point we’re all speculating on the potential of a R/S, but until we have the financial data, it’s impossible to know. CRTG’s value has historically come from the potential of their patents i.e. Endurion, CHS Synthesis & Anodes etc. This hasn’t changed.

Now we’re closer than ev
CRTG
Investor2014 Investor2014 13 minutos atrás
Care to explain with references?
AVXL
weedtrader420 weedtrader420 15 minutos atrás
Let’s Rumble
DOGEUSD
ZmanZ ZmanZ 15 minutos atrás
is that you bio_billionaire? ~ ~
AMC
Debunkinator Debunkinator 16 minutos atrás
Should be at an ATH already, just playing the MM games for now. Won't be long.😉
ASII
HenryB3 HenryB3 16 minutos atrás
kool aide flavor of the week? Orange. It will be sour and bitter to go perfect with all the bitter sour news coming on the 22nd. Don't worry $3,$4,$5 is coming soon. When you ask? In 2035. Don't be left holding the bag.
ELTP
ksquared ksquared 20 minutos atrás
We will be looking forward to snow and road report, cap.
Stay safe.
Question: Do you own a snow shovel???
ANTI-BAGHOLDER ANTI-BAGHOLDER 21 minutos atrás
Ahhh.  Very cool, and they are working hard updating. 
MONI
NickyCapone NickyCapone 21 minutos atrás
He’s a retard clearly‼️

The money team‼️
The executive officers are at the helm‼️


Buckle up as I heard this trip will be to Mars‼️

Nothing can stop us now‼️
Generational wealth is the finaldestination‼️

$100 million
AMC
cojoboy cojoboy 22 minutos atrás
Well once an idiot.always an idiot
CGAC

Seu Histórico Recente

Delayed Upgrade Clock