Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 1.06719554233 | 211.77 | 217.53 | 209.51 | 26618 | 213.73135813 | SP |
| 4 | -11.95 | -5.28807859103 | 225.98 | 226.9109 | 207.41 | 37206 | 213.79410818 | SP |
| 12 | 2.56 | 1.21057360382 | 211.47 | 231.125 | 204.38 | 31736 | 217.42035319 | SP |
| 26 | 22.77 | 11.9052598557 | 191.26 | 231.125 | 181.51 | 36600 | 207.24134315 | SP |
| 52 | 38.38 | 21.8502704241 | 175.65 | 231.125 | 172.74 | 31951 | 198.76849909 | SP |
| 156 | 14.57 | 7.30472275143 | 199.46 | 231.125 | 140.37 | 24591 | 180.3719962 | SP |
| 260 | 58.77 | 37.8526342909 | 155.26 | 247.55 | 94.2994 | 23920 | 185.73688929 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 214.03 | -1.36 | -0.63 | 216.67 | 217.22 | 212.41 | 21335 |
| 1736206500 | 215.39 | 0.34 | 0.16 | 217.13 | 217.53 | 215.241 | 28535 |
| 1735947300 | 215.05 | 4 | 1.90 | 212.99 | 215.31 | 212.36 | 24516 |
| 1735860900 | 211.05 | 0.91 | 0.43 | 211.77 | 213.54 | 209.51 | 32084 |
| 1735688100 | 210.14 | -0.07 | -0.03 | 211.96 | 212.605 | 209.62 | 77359 |
| 1735601700 | 210.21 | -2.42 | -1.14 | 210.155 | 211.4228 | 207.41 | 63112 |
| 1735342500 | 212.63 | -3.72 | -1.72 | 214.71 | 215.3 | 210.57 | 18908 |
| 1735256100 | 216.35 | 2.65 | 1.24 | 212.79 | 216.38 | 211.88 | 27863 |
| 1735077840 | 213.7 | 2.13 | 1.01 | 212.28 | 213.7 | 210.865 | 20285 |
| 1734996900 | 211.57 | -1.12 | -0.53 | 213.03 | 213.03 | 209.95 | 31853 |
| 1734737700 | 212.69 | 2.01 | 0.95 | 209.37 | 215.13 | 209.2599 | 64367 |
| 1734651300 | 210.68 | -0.24 | -0.11 | 213.99 | 214.34 | 209.77151 | 65537 |
| 1734564900 | 210.92 | -9.71 | -4.40 | 221.88 | 222.76 | 209.23 | 72902 |
| 1734478500 | 220.63 | -2.49 | -1.12 | 222.47 | 222.47 | 219.9946 | 28969 |
| 1734392100 | 223.12 | 2.56 | 1.16 | 220.56 | 224 | 220.33 | 25788 |
| 1734132900 | 220.56 | -1.68 | -0.76 | 222.41 | 222.72 | 220 | 27553 |
| 1734046500 | 222.24 | -3.56 | -1.58 | 224.805 | 225.3651 | 222.22 | 18629 |
| 1733960100 | 225.8 | 1.21 | 0.54 | 225.98 | 226.9109 | 224.81 | 20116 |
| 1733873700 | 224.59 | -1.28 | -0.57 | 225.045 | 226.23 | 224.0613 | 11553 |
| 1733787300 | 225.87 | -2.14 | -0.94 | 229.5223 | 229.5223 | 225.6434 | 16778 |
| 1733528100 | 228.01 | 1.69 | 0.75 | 227.785 | 228.6 | 227.53 | 18584 |
| 1733441700 | 226.32 | -3.39 | -1.48 | 229.23 | 229.23 | 226.11 | 17696 |
| 1733355300 | 229.71 | 1.71 | 0.75 | 229.355 | 230.075 | 227.99 | 27337 |
| 1733268900 | 228 | -1.37 | -0.60 | 229.3 | 229.3 | 227.34 | 15379 |
| 1733182500 | 229.37 | -0.39 | -0.17 | 230.54 | 230.54 | 228.29 | 34468 |
| 1732917840 | 229.76 | 1.75 | 0.77 | 229.75 | 230.3218 | 229.25 | 11590 |
| 1732750500 | 228.01 | -0.19 | -0.08 | 229.52 | 230.25 | 227.25 | 21216 |
| 1732664100 | 228.2 | -1.18 | -0.51 | 227.965 | 228.8899 | 227.4157 | 27397 |
| 1732577700 | 229.38 | 3.22 | 1.42 | 229.33 | 231.125 | 228.25 | 45483 |
| 1732318500 | 226.16 | 4.37 | 1.97 | 223.49 | 226.4488 | 223 | 40830 |
| 1732232100 | 221.79 | 3.68 | 1.69 | 218.46 | 222.92 | 218.29 | 27808 |
| 1732145700 | 218.11 | 0.29 | 0.13 | 218.03 | 218.11 | 215.34 | 19648 |
| 1732059300 | 217.82 | 3.07 | 1.43 | 213.185 | 217.82 | 212.9317 | 37061 |
| 1731972900 | 214.75 | 0.59 | 0.28 | 214.55 | 216.21 | 213.836 | 42096 |
| 1731713700 | 214.16 | -4.22 | -1.93 | 217 | 217.26 | 213.61 | 96681 |
| 1731627300 | 218.38 | -3.75 | -1.69 | 223.2396 | 223.2396 | 217.92 | 31925 |
| 1731540900 | 222.13 | -2.52 | -1.12 | 226.285 | 227.2226 | 222.09 | 79406 |
| 1731454500 | 224.65 | -3.78 | -1.65 | 227.35 | 228.44 | 223.75 | 67758 |
| 1731368100 | 228.43 | 2.76 | 1.22 | 228.745 | 229.1292 | 227 | 36808 |
| 1731108900 | 225.67 | 2.25 | 1.01 | 223.4 | 225.76 | 222.9 | 26798 |
| 1731022500 | 223.42 | 0.41 | 0.18 | 223.19 | 224.77 | 223 | 27252 |
| 1730936100 | 223.01 | 11.49 | 5.43 | 221.58 | 223.16 | 219.1 | 69239 |
| 1730849700 | 211.52 | 3.95 | 1.90 | 207.23 | 211.71 | 207.23 | 55472 |
| 1730763300 | 207.57 | 0.81 | 0.39 | 206.23 | 208.81 | 205.49 | 18188 |
| 1730500500 | 206.76 | 2.28 | 1.12 | 206.43 | 207.3399 | 205.95859 | 13263 |
| 1730414100 | 204.48 | -3.53 | -1.70 | 207.43 | 207.67 | 204.38 | 17727 |
| 1730327700 | 208.01 | -0.7 | -0.34 | 209.795 | 210.3 | 207.81 | 8816 |
| 1730241300 | 208.71 | -0.44 | -0.21 | 207.37 | 208.825 | 207 | 21774 |
| 1730154900 | 209.15 | 2.98 | 1.45 | 207.77 | 209.8281 | 207.77 | 13984 |
| 1729895700 | 206.17 | -0.15 | -0.07 | 208.18 | 208.6982 | 205.8901 | 27067 |
| 1729809300 | 206.32 | 0.05 | 0.02 | 207.32 | 207.48 | 205.7901 | 15686 |
| 1729722900 | 206.27 | -1.95 | -0.94 | 207.01 | 207.79 | 204.9674 | 18062 |
| 1729636500 | 208.22 | -1.38 | -0.66 | 208.65 | 208.9428 | 207.6557 | 12525 |
| 1729550100 | 209.6 | -2.3 | -1.09 | 211.52 | 211.62 | 208.97 | 13082 |
| 1729290900 | 211.9 | -0.52 | -0.24 | 213.1 | 213.1 | 211.65 | 12142 |
| 1729204500 | 212.42 | -0.81 | -0.38 | 213.85 | 213.85 | 211.74 | 21864 |
| 1729118100 | 213.23 | 3.2 | 1.52 | 211.47 | 213.32 | 211.17 | 18813 |
| 1729031700 | 210.03 | -0.09 | -0.04 | 209.77 | 211.5765 | 208.91 | 21600 |
| 1728945300 | 210.12 | 1.42 | 0.68 | 208.7 | 210.16 | 208.1998 | 19809 |
| 1728686100 | 208.7 | 4.58 | 2.24 | 204.08 | 208.7 | 204.08 | 13699 |
| 1728599700 | 204.12 | -1.23 | -0.60 | 203.64 | 204.12 | 201.64 | 20900 |
| 1728513300 | 205.35 | 0.15 | 0.07 | 205.01 | 206.6032 | 204.57 | 14943 |
| 1728426900 | 205.2 | 1.08 | 0.53 | 204.37 | 205.6 | 204.185 | 14625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
