ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vangard Russell 2000 Growth

Vangard Russell 2000 Growth (VTWG)

229,76
1,75
(0,77%)
Fechado 30 Novembro 6:00PM
229,76
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
196,0032,9035,800,0034,350,000,00 %00-
197,0031,9034,900,0033,400,000,00 %00-
198,0030,8033,900,0032,350,000,00 %00-
199,0029,8032,800,0031,300,000,00 %00-
200,0028,8031,800,0030,300,000,00 %00-
205,0024,1027,100,0025,600,000,00 %00-
210,0019,2022,300,0020,750,000,00 %00-
215,0014,6017,706,5016,150,000,00 %06-
220,0010,3013,5012,6011,900,000,00 %01-
225,006,709,800,008,250,000,00 %00-
230,003,706,804,655,250,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
196,000,000,000,000,000,000,00 %00-
197,000,001,150,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-
199,000,001,200,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,250,000,000,000,00 %00-
210,000,001,450,000,000,000,00 %00-
215,000,051,850,000,950,000,00 %00-
220,000,402,900,001,650,000,00 %00-
225,001,504,600,003,050,000,00 %00-
230,003,406,700,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
OMOLIVES OMOLIVES 4 minutos atrás
I have been looking hard at Xerox for an entry. That statement in itself is insane....but need to throw small cash into something that can offset falling rates. Straight up thinking that said dividend will be cut in half so placing bet on 5% divi after. Just some where to throw $5k at most. I ha
Lykiri Lykiri 5 minutos atrás
U.S. pharmaceutical company Merck & Co is seeking to patent a new version of its blockbuster cancer immunotherapy, Keytruda, designed for subcutaneous injection rather than intravenous administration. This new formulation aims to extend the drug's market exclusivity and protect its multi-billion-dol
NWBO
1vman 1vman 5 minutos atrás
****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E
HCWC
BIOChecker4 BIOChecker4 7 minutos atrás
I’m simply urging newcomers to not be taken in by paid pumpers who look to take advantage of gullible investors. I see nothing wrong with that. I also urged newcomers to do their own due diligence and not take the word of any poster at face value. I added that if someone does their due diligence and
AVXL
1vman 1vman 7 minutos atrás
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps




In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “int
HCMC
dbergh dbergh 8 minutos atrás
Kamala Harris spent $1.5 billion on her failed presidential campaign, hemorrhaging on average $100 million per week — proving that she and her claque are as bad at managing money as they are at generating coherent policy ideas.

The big-ticket items:

$900,000 to adverti
againstallodds againstallodds 8 minutos atrás
Pretty obvious JarHead has to show GOLD

and not $12K / month paid for stupid PRs

Show us the Gold JarHead !!!

Stop kicking the can down the alley

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1C
NBRI
janice shell janice shell 8 minutos atrás
Yes, it showed for me as embedded immediately. Twitter stuff is still messed up.
janice shell janice shell 11 minutos atrás
LOLOLOLOLOL!!
Hosai Hosai 12 minutos atrás
The EMA gives a short description of their justification for each approval/withdrawl/rejection. Here is a list of most of the rejections/withdrawls for this year (I may I missed a couple going by the stats of 8 withdrawn and 5 rejected so far but for whatever reason they don't seem to tally from wha
AMD
arizona1 arizona1 13 minutos atrás
Is this coming through as embedded from bluesky? Because none of the twitter posts are coming through for me except for the url.

https://bsky.app/profile/cwebbonline.com/post/3lc7ii7pp4s2l
ChannelTrader ChannelTrader 14 minutos atrás
Watching closely.
SASKF
SSKILLZ1 SSKILLZ1 16 minutos atrás
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
fuagf fuagf 17 minutos atrás
Lime Time, So you don't give a damn for democracy either. Not surprised you only care for your own creature comforts.
TradingCharts TradingCharts 17 minutos atrás
Some people are mad because they are using a Chinese company to make some of the batteries.

Northvolt should be a lesson to all that the Chinese do batteries well.

Turkey I no nothing about there battery techs. But if you click on the link many Amprius people gave a th
Lime Time Lime Time 17 minutos atrás
zab, that's not true. It wasn't like that for years. I respect the fair speech here now. I'll step out for a month or two. But please keep this board active. fuagf thanks
Mojocash Mojocash 17 minutos atrás
It's a very long wait so far.
ILST
arizona1 arizona1 18 minutos atrás
[yt]nB6mKnLPZSU[/yt]

https://bsky.app/profile/mehdirhasan.bsky.social/post/3lc7iccfit22u
Hitman970 Hitman970 18 minutos atrás
BNCM or Delex?
BNCM
IceCold8 IceCold8 19 minutos atrás
Logan can request information be changed on otcmarkets unless it reliant upon the ticker change we've been waiting for.
CGAC
delerious1 delerious1 20 minutos atrás
The hardest thing for me is deciding how and when to take profits,,,,I don't want to wait too long but don't want to sell too early, either....I hear when in doubt to buy or sell in halves or thirds...but even that stifles my greedy ambition....on Jan 20 will Crypto continue to breakout?
XRPUSD
fuagf fuagf 20 minutos atrás
I'd be surprised if Trump didn't complete his term, barring clear health issues, of course. His ego would demand it.
janice shell janice shell 21 minutos atrás
Yes, Kash Patel as FBI director is just grotesque.

Seu Histórico Recente