ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vuzix Corporation

Vuzix Corporation (VUZI)

3,41
-0,815
(-19,29%)
Fechado 11 Janeiro 6:00PM
3,45
0,04
(1,17%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,852,953,302,900,000,00 %0611-
1,002,352,452,702,400,000,00 %0425-
1,501,851,951,911,90-2,07-52,01 %4041310/01/2025
2,001,351,451,401,40-0,77-35,48 %1741.52310/01/2025
3,000,450,600,650,525-0,62-48,82 %1352.69410/01/2025
4,000,050,400,190,225-0,31-62,00 %3271.35110/01/2025
5,000,050,100,050,075-0,20-80,00 %6857.13010/01/2025
6,000,050,050,050,05-0,12-70,59 %50799210/01/2025
7,000,050,050,030,05-0,05-62,50 %141.37510/01/2025
8,000,050,050,070,050,0240,00 %1364510/01/2025
9,000,000,450,000,000,000,00 %00-
10,000,030,100,030,0650,000,00 %03.541-
12,000,050,050,040,05-0,01-20,00 %126810/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,050,000,000,000,00 %00-
1,000,030,030,030,030,000,00 %0286-
1,500,020,020,020,020,000,00 %023-
2,000,010,100,100,0550,09900,00 %339410/01/2025
3,000,050,150,150,100,10200,00 %211.73210/01/2025
4,000,700,850,750,7750,44141,94 %7244610/01/2025
5,001,601,751,381,6750,1815,00 %535510/01/2025
6,002,552,852,602,700,7036,84 %559610/01/2025
7,003,503,702,853,600,000,00 %05-
8,004,504,703,014,600,000,00 %01-
9,005,505,700,005,600,000,00 %00-
10,006,506,707,256,600,000,00 %00-
12,008,508,707,608,600,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
zab zab 5 minutos atrás
I have never seen Trump help first responders, never seen Trump at any natural disaster,  oh now I remember,  trump threw paper towels at Puerto Rico Hurricane,  when his policies  resulted in 3000 deaths.
bar1080 bar1080 5 minutos atrás
who's ever heard of a 13,000 square foot home in that area worth only $2 milli. Lorsch's home was a slum.
havnagoodtime havnagoodtime 6 minutos atrás
Ditto!
HMBL
Polymer Paul Polymer Paul 6 minutos atrás
Ted.... Did you hear Yves say the polymers are reliable and scaleable? All I heard him say was that they are the fastest... Lowest energy and best bandwidth. .. which is fantastic... But without reliability and scaleability... .. it's just a jar of blah blah blah
LWLG
MirageRiver2 MirageRiver2 6 minutos atrás
No one knows anything until next quarter review where we will see how much vyvanse they were able to push since FDA approval. Once we figure this number out we will be able to calculate their quota and potential annual revenue from vyvanse
ELTP
sony12 sony12 6 minutos atrás
Me also lots of friends and relatives. Talked Mr Klug many times and always thought the company would do good. Sad how it ended but there is other good stocks out there to make your money back. Made mine back amd now i am a better trader cause of this company
MirageRiver2 MirageRiver2 6 minutos atrás
No one knows anything until next quarter review where we will see how much vyvanse they were able to push since FDA approval. Once we figure this number out we will be able to calculate their quota and potential annual revenue from vyvanse
ELTP
ddls ddls 6 minutos atrás
BIEL, #23 on the breakout board, #17 on the most read.🤑
BIEL
JPetroInc JPetroInc 7 minutos atrás
Meet the Business Leaders Who Will Have Trump’s Ear

Elon Musk, Howard Lutnick and Brian Armstrong are among those likely to have influence with the president-elect

by Louisa Clarence-Smith, US Business Editor
Friday November 08 2024, 11.28am GMT, The Times
MONI
KCCO7913 KCCO7913 9 minutos atrás
GP either you or someone you know has violated an NDA and I would be careful with how you phrase your sentences when discussing that topic.

Even with the recent change, LWLG would command a premium far greater than NLM to account for its cash, equipment, accumulated deficits, and mos
LWLG
WALLnut WALLnut 9 minutos atrás
Aww, I see. Does ihub have you blocked intentionally? I've hear of getting a one post per day ban but not a "thumbs" up band.

What did you do and how long is it for?



RDGL
RDGL
The Great Pumpkin The Great Pumpkin 11 minutos atrás
Nope. Logic and common sense are reasons for my posting on any day.

Would you like to address the overvalued market cap or just keep throwing out red herrings?

The company is a failure and THE MARKET CAP IS TOO DAMN HIGH!

#scam
LWLG
cjstocksup cjstocksup 14 minutos atrás
He has it 100% correct!

Harvard grad California resident Kaizen D. Asiedu highlights who and what is to blame for LA fiery catastrophe.
https://truthsocial.com/@CitizenFreePress/113810911722232627
Sheepdog Sheepdog 14 minutos atrás
Notice how all of the recent "GCAN believers" bought shares about a week ago, the same day as the pump PR? And then they all posted on all of the "hot stock Picks" boards?

As good of a pump and dump as there is here so all of the pump and dumpers come here to play. Disgusting people
GCAN
glenn1919 glenn1919 14 minutos atrás
CODX...............................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
CODX
badgerkid badgerkid 14 minutos atrás
FWIW, to all of you who don't like the optimism of others, so be it. I'm on the other side of the track, I'm growing tired of all the pessimism around the biotech sector and all the complaints by day traders who don't accept the risk of what they're doing with their money.

The biotec
IOVA
BUBBA BUBBA 15 minutos atrás
Yep. Playing a few options here and there, mostly S&P. Real estate has been busy this last year.
jour_trader jour_trader 15 minutos atrás
If you can find a generics only company with no brand drugs that is in the 30's for a multiple, I would be ecstatic. 
ELTP
Gmenfan Gmenfan 16 minutos atrás
Hey POSSH. I have taken note of misspellings, missing words and punctuations and misuse of words in many articles. I am certainly not without fault. Where's K² when we need her?
Truthsocial Truthsocial 17 minutos atrás
I have not been able to thumbs up or any emoji for months I wanted to thumbs up lots of comments but I'm blocked so this site is sucking it goes back to the ltg days
RDGL
krisrun krisrun 17 minutos atrás
TSLA will make 50 K optimus in 2026, 500 K in 2027, another 10 X in 2028
TSLA
BottomBounce BottomBounce 18 minutos atrás
Ballard Power Systems Inc $BLDP Total Cash (mrq) $637.22M
BLDP

Seu Histórico Recente

Delayed Upgrade Clock