ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vaxart Inc

Vaxart Inc (VXRT)

0,5391
0,0219
(4,23%)
Fechado 15 Março 5:00PM
0,5455
0,0064
(1,19%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,100,080,0750,000,00 %1128514/03/2025
1,000,050,050,050,050,000,00 %0752-
1,500,030,050,030,040,000,00 %0174-
2,000,000,050,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,150,050,050,10-0,10-66,67 %156214/03/2025
1,000,250,500,560,3750,000,00 %029-
1,500,801,200,001,000,000,00 %00-
2,001,201,700,001,450,000,00 %00-
2,501,702,450,002,0750,000,00 %00-
5,002,654,800,003,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
theorysuit theorysuit 1 min atrás
Come back to me in one year. Let's see who is right.
IOVA
Investor082 Investor082 2 minutos atrás
It’s coming for sure in Q4, 2025. No more hiding. Also, I have a sneaky feeling that it might get messy for a couple of paid pumpers on X, as their identity is well known.
NWBO
theorysuit theorysuit 2 minutos atrás
What the downside risk here? Sure cash burn is high, they are running trials and commercialization. Go invest in a index fund if you don't want risk.
IOVA
MartinLutherKing MartinLutherKing 2 minutos atrás
Positive news hits the wires and it collapsed, it’s a declaration of war against all shorts in bed with big pharma to sabotage the only hope for terminally ill cancer patients
https://www.stocktitan.net/news/RNAZ/trans-code-therapeutics-announces-safety-review-committee-approval-vbevcwob2lgp
RNAZ
chemist72 chemist72 3 minutos atrás
Looks like I wasted my time with my explanation* as your reply is excellent.

* https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931832
RDGL
al44 al44 3 minutos atrás
We’re not living in a Smoot-Hawley world, and smart tariffs will benefit America

By Andrea Widburg

A lot of people are worried about tariffs. I get that, because they drive up prices, which makes manufacturers and consumers very sad. However, I’m not worried (I’ll expla
condor1 condor1 3 minutos atrás
Sometimes , misery is the only thing people live for. The welding is highly professional, and it is undeniably recent and is progressing toward nearing completion. A bona fide investor would enjoy and appreciate this factual reality, but for some reason, you don't/ I guess you are a fake investor.
AABB
juicyjuice10002 juicyjuice10002 6 minutos atrás
The best way to settle is to issue special dividend to stockholders.
FNMA
100lbStriper 100lbStriper 6 minutos atrás
lol!!! true story, i actually just realised i have 150 trillion zimbabwe dollars somewhere in this room and cant find it!!!!
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
I'm sure RITE CEO will address that issue

actually, they will be forced to address that issue and if RITE has already received some funding from Alpine, thats on Alpine not on RITE as RITE is not in any legal disputes etc

feel free to message RITE IR here

RITE
researcher59 researcher59 7 minutos atrás
Walmart merchandise is now 60% from China, down from 80% in 2018 ..... India has become a significant supplier as well. So they've shifted some merchandise to India. Cheap labor is what they want. I think they also increasingly import from Vietnam and Bangladesh.

https://www.reuter
TGT WMT
100lbStriper 100lbStriper 7 minutos atrás
lol!!! true story, i actually just realised i have 150 trillion zimbabwe dollars somewhere in this room and cant find it!!!!
NLST
Implanting Implanting 8 minutos atrás
Some interesting discussion on what could be coming. Oliver says Nasdaq technical support has already been broken.
If we don't see a crash-type scenario happen, then as he says we could be in a multiple year bear market set up.

https://www.youtube.com/watch?v=MnntceIWnWY
FFMGF
KianaDanial239 KianaDanial239 8 minutos atrás

Hi chat as a option trader and stock holder , the crypto market is one of a hell at the moment and I'm grateful that have come this far, I posted about this information in my inn
DOGEUSD
chemist72 chemist72 8 minutos atrás
As you suggest and others who replied to you, the answer is not simple.

Of course, for every trade there is one buyer and one seller. If MMs (so called "market makers) can find 2 retail orders that match they will do that. If not, an MM can take one side or the other of the trade and
RDGL
KngmAz KngmAz 8 minutos atrás
WAAAAAY more then that - way more.
HGRAF
IB_ IB_ 9 minutos atrás
Don't worry, the CEO will do what is best for himself !!!!!!!!!!!!!

If he is ready to walk away and not ever have to return to New Jersey again, then I expect that is what he will do ........

$0.50 per share gets him what, roughly $150 Million from his Elite shares and
ELTP
Sewaren A's Sewaren A's 9 minutos atrás
My post was intended to keep political bashing out of this forum, but we can continue with the Joe Biden’s failures as president.
Inflation: Rising prices have outpaced wage growth, impacting the cost of living for many Americans.
Afghanistan Withdrawal: The chaotic exit from Afghanist
IQST
SCAMBUSTERKING SCAMBUSTERKING 10 minutos atrás
Trading by Jan 😂😂😂😂
BCAP
louieforpar louieforpar 10 minutos atrás
Maybe that why he wants Canada. So he can then say No drugs or guns are going into Canada,they are staying within the (New)United States. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Move the g
Superhoops Superhoops 11 minutos atrás
Here's some thoughts... In January we were trading at .0007, and now we are .007... so we have gone up x10, and there have only been 3 days where over 10 mill was traded, and none of them were even close to being huge (12M, 16M and 23M) volume days, so basically  style="font-size: 1em"the only share
MCIC
srm4u srm4u 11 minutos atrás
See You On The Other Side (Ep. 2442) - 03/14/2025
https://rumble.com/v6qmfxg-see-you-on-the-other-side-ep.-2442-03142025.html
dexprs dexprs 11 minutos atrás
They will get what they voted for, misery. I do not think they will tolerate Dear Leader too long after they have to pay much higher for anything, especially medical costs.
I am still counting on good results for us in the mid term elections.
Zardiw Zardiw 11 minutos atrás
Overview Video of New $BMXI Gold Production:

https://www.youtube.com/watch?v=TAqgk3zUZBE

Z
BMXI
Alpha14 Alpha14 12 minutos atrás
Every few years the otc lights up... let's see what happens.
RNVA