ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard International High Dividend Yield

Vanguard International High Dividend Yield (VYMI)

68,07
-0,16
(-0,23%)
Fechado 27 Dezembro 6:00PM
68,07
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,002,306,100,004,200,000,00 %00-
65,001,355,300,003,3250,000,00 %00-
66,000,454,300,002,3750,000,00 %00-
67,000,003,400,000,000,000,00 %00-
68,000,002,000,000,000,000,00 %00-
69,000,001,850,000,000,000,00 %00-
70,000,100,750,150,4250,0550,00 %1127/12/2024
71,000,001,600,000,000,000,00 %00-
72,000,001,600,000,000,000,00 %00-
73,000,571,600,571,0850,000,00 %01-
74,000,001,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,001,650,000,000,000,00 %00-
65,000,001,700,000,000,000,00 %00-
66,000,000,900,000,000,000,00 %00-
67,000,001,900,000,000,000,00 %00-
68,000,002,150,000,000,000,00 %00-
69,000,002,950,000,000,000,00 %00-
70,000,153,900,002,0250,000,00 %00-
71,001,004,900,002,950,000,00 %00-
72,002,005,900,003,950,000,00 %00-
73,002,906,900,004,900,000,00 %00-
74,003,907,900,005,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WATTEnergous Corporation
US$ 1,53
(272,08%)
43,17M
NXUNXU Inc
US$ 0,5325
(118,78%)
31,04M
INTZIntrusion Inc
US$ 4,189
(93,94%)
19,71M
PLRZPolyrizon Ltd
US$ 2,93
(78,66%)
6,51M
VINCVincerx Inc
US$ 0,2939
(51,49%)
16,35M
LITMSnow Lake Resources Ltd
US$ 1,01
(-36,88%)
7,22M
HUBCWHub Cyber Security Ltd
US$ 0,0256
(-26,86%)
104,31k
RPAYRepay Holdings Corporation
US$ 6,01
(-22,35%)
1
LINCLincoln Educational Services Corp
US$ 12,01
(-22,11%)
11
YHGJYunhong CTI Ltd
US$ 0,403
(-20,98%)
1
WATTEnergous Corporation
US$ 1,53
(272,08%)
43,17M
NXUNXU Inc
US$ 0,5325
(118,78%)
31,04M
INTZIntrusion Inc
US$ 4,189
(93,94%)
19,71M
SMXSMX Security Matters Public Company
US$ 0,4751
(34,36%)
18,85M
VINCVincerx Inc
US$ 0,2939
(51,49%)
16,35M
sharkey1 sharkey1 5 minutos atrás
Just for reference

https://www.findacode.com/ndc/labelers/Elite_Laboratories%2C_Inc.--64850
ELTP
glenn1919 glenn1919 6 minutos atrás
ctm.....plrz.....ffie....sgbx.....rime......https://stockcharts.com/h-sc/ui?s=rime&p=D&yr=0&mn=2&dy=12&id=p84071410134
LowFloatLopes LowFloatLopes 9 minutos atrás
Big day coming up 
LILMF
prototype_101 prototype_101 10 minutos atrás
chances are this would be one of the approx. FORTY NDA DEALS Lebby inked over the past decade, and would involve LWLG Polymers coating these MRR's, investors learned long ago that LWLG Polymers solved certain issues of the MRR's, and more recently investors learned that Polarition had great success
ASM LWLG
Debunkinator Debunkinator 12 minutos atrás
2025 Bring it on. ASII 😎🚀💰️
ASII
LowFloatLopes LowFloatLopes 13 minutos atrás
Oh never mind I see that you are
QNCCF
LowFloatLopes LowFloatLopes 13 minutos atrás
I think this one does least 100% this week 
QMMM
ksquared ksquared 14 minutos atrás
I was raised by two of them and I went to Michigan.
The first ten years of my 21 years in Manhattan showed me the light.
glenn1919 glenn1919 14 minutos atrás
plrz................................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
glenn1919 glenn1919 17 minutos atrás
octo.....................................https://stockcharts.com/h-sc/ui?s=octo
&p=W&b=5&g=0&id=p86431144783
OCTO
sunspotter sunspotter 17 minutos atrás
How do I access my kept posts nowadays? TIA.
EZ2 EZ2 17 minutos atrás
HNY to all !!!    Cheers!🍻 
LowFloatLopes LowFloatLopes 18 minutos atrás
I'm surprised you're not all over QMMM the only quantum stock to not fully take off yet 
QMMM
dirkv dirkv 18 minutos atrás
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
MTNB
KIPK KIPK 18 minutos atrás
Clueless paid pumper/basher theoryslut...
MGX
EZ2 EZ2 19 minutos atrás
I have never...... that I can remember....... voted for a Demonrat in my life ~~~ and, no regrets..... yet! 
:-)
dirkv dirkv 19 minutos atrás
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
MTNB
ksquared ksquared 19 minutos atrás
I need to find a mower shop... that picks up and delivers.
Being a girl (like me) has its drawbacks at times.
glenn1919 glenn1919 19 minutos atrás
gxai....................https://stockcharts.com/h-sc/ui?s=gxai&p=W&b=5&g=0&id=p86431144783
GXAI
Jake731 Jake731 20 minutos atrás
Good morning all.




TPTW……!!!!!!!
TPTW
AugustaFriends AugustaFriends 21 minutos atrás
$VRPX uP 24% could be a runner 50% or more great chart, broke resistance
VRPX
glenn1919 glenn1919 21 minutos atrás
sgbx...........................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
SGBX
Golden Cross Golden Cross 21 minutos atrás
$ILLR 👊BKFC is taking over as the #1 combat sport in the world.

Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning shares is owning a piece of the BKFC! ✨

https://investorshub.advfn.com/uimage/uploads/2024/12/9/tbid
ILLR

Seu Histórico Recente

Delayed Upgrade Clock