Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -3.92095357591 | 31.88 | 33.27 | 30.63 | 424787 | 32.33025117 | CS |
| 4 | -4.65 | -13.1802721088 | 35.28 | 35.92 | 30.63 | 479123 | 32.82460101 | CS |
| 12 | -5.37 | -14.9166666667 | 36 | 38.62 | 30.63 | 432136 | 34.8082439 | CS |
| 26 | 1.84 | 6.39110802362 | 28.79 | 38.62 | 28.68 | 498307 | 34.78898995 | CS |
| 52 | -0.3 | -0.969932104753 | 30.93 | 38.62 | 25.785 | 442381 | 31.85455604 | CS |
| 156 | -5.6 | -15.4568037538 | 36.23 | 39.1743 | 23.36 | 468701 | 31.38121869 | CS |
| 260 | -4.87 | -13.7183098592 | 35.5 | 39.1743 | 20.01 | 470766 | 30.49538605 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 30.63 | -1.46 | -4.55 | 31.34 | 31.43 | 30.28 | 518035 |
| 1736379300 | 32.09 | -0.08 | -0.25 | 31.91 | 32.25 | 31.59 | 381552 |
| 1736292900 | 32.17 | -0.43 | -1.32 | 32.72 | 32.88 | 31.81 | 330033 |
| 1736206500 | 32.6 | 0.25 | 0.77 | 32.35 | 33.27 | 32.35 | 495399 |
| 1735947300 | 32.35 | 0.39 | 1.22 | 32.189999 | 32.409999 | 31.515 | 504317 |
| 1735860900 | 31.96 | -0.28 | -0.87 | 32.53 | 33.43 | 31.845 | 429069 |
| 1735688100 | 32.24 | -0.21 | -0.65 | 32.52 | 32.72 | 32.064999 | 431797 |
| 1735601700 | 32.45 | -0.16 | -0.49 | 32.42 | 32.59 | 32.009999 | 311382 |
| 1735342500 | 32.61 | -0.46 | -1.39 | 32.799999 | 33.08 | 32.27 | 247159 |
| 1735256100 | 33.07 | 0.14 | 0.43 | 32.67 | 33.13 | 32.45 | 214447 |
| 1735077840 | 32.93 | 0.43 | 1.32 | 32.47 | 32.93 | 32.28 | 176200 |
| 1734996900 | 32.5 | -0.14 | -0.43 | 32.409999 | 32.685 | 32.259999 | 391837 |
| 1734737700 | 32.64 | 0.69 | 2.16 | 31.65 | 33.049999 | 31.65 | 2166313 |
| 1734651300 | 31.95 | -0.45 | -1.39 | 33 | 33.479999 | 31.9 | 435551 |
| 1734564900 | 32.4 | -2.08 | -6.03 | 34.47 | 34.835 | 32.21 | 581019 |
| 1734478500 | 34.48 | -1.15 | -3.23 | 35.39 | 35.65 | 34.42 | 438845 |
| 1734392100 | 35.63 | 0.28 | 0.79 | 35.35 | 35.92 | 34.965 | 451504 |
| 1734132900 | 35.35 | -0.01 | -0.03 | 35.25 | 35.66 | 34.99 | 289335 |
| 1734046500 | 35.36 | -0.56 | -1.56 | 35.81 | 36.41 | 35.33 | 284387 |
| 1733960100 | 35.92 | 0.15 | 0.42 | 36.19 | 36.46 | 35.8 | 420723 |
| 1733873700 | 35.77 | -0.12 | -0.33 | 35.84 | 36.53 | 35.425 | 579984 |
| 1733787300 | 35.89 | -0.04 | -0.11 | 36.07 | 36.45 | 35.76 | 278309 |
| 1733528100 | 35.93 | 0.11 | 0.31 | 36.09 | 36.23 | 35.52 | 254915 |
| 1733441700 | 35.82 | -0.48 | -1.32 | 36.32 | 36.655 | 35.78 | 268052 |
| 1733355300 | 36.3 | 0.47 | 1.31 | 35.72 | 36.45 | 35.7 | 287685 |
| 1733268900 | 35.83 | -0.58 | -1.59 | 36.41 | 36.5 | 35.73 | 274731 |
| 1733182500 | 36.41 | -0.17 | -0.46 | 36.53 | 36.82 | 36.15 | 553779 |
| 1732917840 | 36.58 | -0.53 | -1.43 | 37.25 | 37.26 | 36.505 | 242130 |
| 1732750500 | 37.11 | -0.06 | -0.16 | 37.51 | 37.77 | 36.98 | 311996 |
| 1732664100 | 37.17 | -0.53 | -1.41 | 37.36 | 37.47 | 37.015 | 329125 |
| 1732577700 | 37.7 | 0.55 | 1.48 | 37.71 | 38.62 | 37.58 | 485508 |
| 1732318500 | 37.15 | 0.8 | 2.20 | 36.43 | 37.25 | 36.18 | 353590 |
| 1732232100 | 36.35 | 0.43 | 1.20 | 36.16 | 36.82 | 35.99 | 303511 |
| 1732145700 | 35.92 | -0.03 | -0.08 | 35.67 | 35.95 | 35.335 | 352995 |
| 1732059300 | 35.95 | -0.17 | -0.47 | 35.46 | 36.08 | 35.43 | 329158 |
| 1731972900 | 36.12 | -0.84 | -2.27 | 37.04 | 37.33 | 36.105 | 359270 |
| 1731713700 | 36.96 | -0.01 | -0.03 | 37.09 | 37.4 | 36.35 | 307164 |
| 1731627300 | 36.97 | -0.19 | -0.51 | 37.21 | 37.49 | 36.58 | 334627 |
| 1731540900 | 37.16 | -0.27 | -0.72 | 37.79 | 38.41 | 37.06 | 341615 |
| 1731454500 | 37.43 | -0.22 | -0.58 | 37.51 | 37.98 | 37.2 | 400162 |
| 1731368100 | 37.65 | 1.03 | 2.81 | 37.39 | 38.58 | 36.81 | 457833 |
| 1731108900 | 36.62 | -0.06 | -0.16 | 36.89 | 37.2 | 36.305 | 502103 |
| 1731022500 | 36.68 | -1.38 | -3.63 | 37.54 | 37.7 | 36.6 | 573829 |
| 1730936100 | 38.06 | 4.05 | 11.91 | 36.17 | 38.175 | 36.17 | 1129906 |
| 1730849700 | 34.01 | 0.59 | 1.77 | 33.52 | 34.12 | 33.52 | 267576 |
| 1730763300 | 33.42 | -0.15 | -0.45 | 33.369999 | 33.509999 | 32.5247 | 578100 |
| 1730500500 | 33.57 | -0.41 | -1.21 | 34.15 | 34.33 | 33.534999 | 410254 |
| 1730414100 | 33.98 | -0.44 | -1.28 | 34.33 | 34.66 | 33.95 | 344230 |
| 1730327700 | 34.42 | 0.03 | 0.09 | 34.21 | 35.38 | 34.21 | 406429 |
| 1730241300 | 34.39 | -0.31 | -0.89 | 34.43 | 34.69 | 34.19 | 276208 |
| 1730154900 | 34.7 | 0.95 | 2.81 | 34.15 | 34.95 | 33.98 | 358784 |
| 1729895700 | 33.75 | -0.41 | -1.20 | 34.33 | 34.36 | 33.47 | 432738 |
| 1729809300 | 34.16 | -0.23 | -0.67 | 34.47 | 34.48 | 33.8 | 534302 |
| 1729722900 | 34.39 | 0.44 | 1.30 | 33.81 | 34.42 | 33.79 | 474755 |
| 1729636500 | 33.95 | -0.05 | -0.15 | 33.82 | 34.15 | 33.7435 | 496203 |
| 1729550100 | 34 | -2.17 | -6.00 | 35.14 | 35.61 | 33.82 | 783576 |
| 1729290900 | 36.17 | -0.78 | -2.11 | 36 | 36.96 | 35.665 | 434135 |
| 1729204500 | 36.95 | 0.18 | 0.49 | 36.61 | 37.03 | 36.41 | 796069 |
| 1729118100 | 36.77 | 0.67 | 1.86 | 36.34 | 37 | 36.1 | 582849 |
| 1729031700 | 36.1 | 0.04 | 0.11 | 36.09 | 36.87 | 35.8 | 592548 |
| 1728945300 | 36.06 | 0.29 | 0.81 | 35.79 | 36.27 | 35.39 | 343648 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
