Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -2.52128356254 | 30.54 | 30.76 | 29.43 | 393353 | 29.94438829 | CS |
| 4 | -0.23 | -0.766666666667 | 30 | 30.84 | 28.7248 | 484214 | 29.9326218 | CS |
| 12 | -6.68 | -18.3264746228 | 36.45 | 38.62 | 28.7248 | 476139 | 32.2505507 | CS |
| 26 | -3.8 | -11.3196306226 | 33.57 | 38.62 | 28.7248 | 498426 | 34.10635043 | CS |
| 52 | 2.03 | 7.31795241528 | 27.74 | 38.62 | 25.785 | 465258 | 31.84009213 | CS |
| 156 | -5.86 | -16.4468144822 | 35.63 | 39.1743 | 23.36 | 468176 | 31.17313828 | CS |
| 260 | -5.08 | -14.5767575323 | 34.85 | 39.1743 | 20.01 | 473507 | 30.41764761 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 29.77 | -0.18 | -0.60 | 30.08 | 30.45 | 29.665 | 314711 |
| 1739489700 | 29.95 | 0.49 | 1.66 | 29.61 | 29.96 | 29.53 | 386657 |
| 1739403300 | 29.46 | -1.23 | -4.01 | 30.28 | 30.325 | 29.43 | 538848 |
| 1739316900 | 30.69 | 0.75 | 2.51 | 29.92 | 30.76 | 29.6 | 267729 |
| 1739230500 | 29.94 | -0.14 | -0.47 | 30.1 | 30.25 | 29.76 | 347820 |
| 1738971300 | 30.08 | -0.59 | -1.92 | 30.67 | 30.67 | 29.76 | 443752 |
| 1738884900 | 30.67 | 0.14 | 0.46 | 29.94 | 30.84 | 29.93 | 436252 |
| 1738798500 | 30.53 | 0.16 | 0.53 | 30.51 | 30.63 | 29.96 | 363298 |
| 1738712100 | 30.37 | 0.9 | 3.05 | 29.45 | 30.37 | 29.3 | 291502 |
| 1738625700 | 29.47 | -0.21 | -0.71 | 28.96 | 29.829 | 28.7248 | 538739 |
| 1738366500 | 29.68 | -0.28 | -0.93 | 29.945 | 30.22 | 29.46 | 474732 |
| 1738280100 | 29.96 | 0.32 | 1.08 | 29.99 | 30.36 | 29.58 | 301881 |
| 1738193700 | 29.64 | 0.04 | 0.14 | 29.46 | 29.983 | 29.31 | 416915 |
| 1738107300 | 29.6 | -0.65 | -2.15 | 30.1 | 30.32 | 29.56 | 310157 |
| 1738020900 | 30.25 | 0.67 | 2.27 | 29.77 | 30.53 | 29.77 | 459647 |
| 1737761700 | 29.58 | 0.4 | 1.37 | 29.3 | 29.87 | 29.29 | 530472 |
| 1737675300 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1737588900 | 29.18 | -0.7 | -2.34 | 29.58 | 29.86 | 29.16 | 591133 |
| 1737502500 | 29.88 | -0.37 | -1.22 | 30.05 | 30.5 | 29.72 | 772614 |
| 1737156900 | 30.25 | -0.76 | -2.45 | 30 | 30.82 | 29.15 | 1302195 |
| 1737070500 | 31.01 | -1.07 | -3.34 | 31.79 | 32.28 | 30.99 | 1228378 |
| 1736984100 | 32.08 | 0.73 | 2.33 | 32.54 | 32.674999 | 31.57 | 762297 |
| 1736897700 | 31.35 | 0.98 | 3.23 | 30.76 | 31.38 | 30.6 | 614989 |
| 1736811300 | 30.37 | -0.26 | -0.85 | 30.29 | 30.87 | 29.77 | 857000 |
| 1736552100 | 30.63 | -1.46 | -4.55 | 31.34 | 31.43 | 30.28 | 518035 |
| 1736379300 | 32.09 | -0.08 | -0.25 | 31.91 | 32.25 | 31.59 | 381552 |
| 1736292900 | 32.17 | -0.43 | -1.32 | 32.72 | 32.88 | 31.81 | 330033 |
| 1736206500 | 32.6 | 0.25 | 0.77 | 32.35 | 33.27 | 32.35 | 495399 |
| 1735947300 | 32.35 | 0.39 | 1.22 | 32.189999 | 32.409999 | 31.515 | 504317 |
| 1735860900 | 31.96 | -0.28 | -0.87 | 32.53 | 33.43 | 31.845 | 429069 |
| 1735688100 | 32.24 | -0.21 | -0.65 | 32.52 | 32.72 | 32.064999 | 431797 |
| 1735601700 | 32.45 | -0.16 | -0.49 | 32.42 | 32.59 | 32.009999 | 311382 |
| 1735342500 | 32.61 | -0.46 | -1.39 | 32.799999 | 33.08 | 32.27 | 247159 |
| 1735256100 | 33.07 | 0.14 | 0.43 | 32.67 | 33.13 | 32.45 | 214447 |
| 1735077840 | 32.93 | 0.43 | 1.32 | 32.47 | 32.93 | 32.28 | 176200 |
| 1734996900 | 32.5 | -0.14 | -0.43 | 32.409999 | 32.685 | 32.259999 | 391837 |
| 1734737700 | 32.64 | 0.69 | 2.16 | 31.65 | 33.049999 | 31.65 | 2166313 |
| 1734651300 | 31.95 | -0.45 | -1.39 | 33 | 33.479999 | 31.9 | 435551 |
| 1734564900 | 32.4 | -2.08 | -6.03 | 34.47 | 34.835 | 32.21 | 581019 |
| 1734478500 | 34.48 | -1.15 | -3.23 | 35.39 | 35.65 | 34.42 | 438845 |
| 1734392100 | 35.63 | 0.28 | 0.79 | 35.35 | 35.92 | 34.965 | 451504 |
| 1734132900 | 35.35 | -0.01 | -0.03 | 35.25 | 35.66 | 34.99 | 289335 |
| 1734046500 | 35.36 | -0.56 | -1.56 | 35.81 | 36.41 | 35.33 | 284387 |
| 1733960100 | 35.92 | 0.15 | 0.42 | 36.19 | 36.46 | 35.8 | 420723 |
| 1733873700 | 35.77 | -0.12 | -0.33 | 35.84 | 36.53 | 35.425 | 579984 |
| 1733787300 | 35.89 | -0.04 | -0.11 | 36.07 | 36.45 | 35.76 | 278309 |
| 1733528100 | 35.93 | 0.11 | 0.31 | 36.09 | 36.23 | 35.52 | 254915 |
| 1733441700 | 35.82 | -0.48 | -1.32 | 36.32 | 36.655 | 35.78 | 268052 |
| 1733355300 | 36.3 | 0.47 | 1.31 | 35.72 | 36.45 | 35.7 | 287685 |
| 1733268900 | 35.83 | -0.58 | -1.59 | 36.41 | 36.5 | 35.73 | 274731 |
| 1733182500 | 36.41 | -0.17 | -0.46 | 36.53 | 36.82 | 36.15 | 553779 |
| 1732917840 | 36.58 | -0.53 | -1.43 | 37.25 | 37.26 | 36.505 | 242130 |
| 1732750500 | 37.11 | -0.06 | -0.16 | 37.51 | 37.77 | 36.98 | 311996 |
| 1732664100 | 37.17 | -0.53 | -1.41 | 37.36 | 37.47 | 37.015 | 329125 |
| 1732577700 | 37.7 | 0.55 | 1.48 | 37.71 | 38.62 | 37.58 | 485508 |
| 1732318500 | 37.15 | 0.8 | 2.20 | 36.43 | 37.25 | 36.18 | 353590 |
| 1732232100 | 36.35 | 0.43 | 1.20 | 36.16 | 36.82 | 35.99 | 303511 |
| 1732145700 | 35.92 | -0.03 | -0.08 | 35.67 | 35.95 | 35.335 | 352995 |
| 1732059300 | 35.95 | -0.17 | -0.47 | 35.46 | 36.08 | 35.43 | 329158 |
| 1731972900 | 36.12 | -0.84 | -2.27 | 37.04 | 37.33 | 36.105 | 359270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
