ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
27,66
-0,59
(-2,09%)
No fechamento: 21 Março 5:00PM
27,7084
0,0484
( 0,17% )
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,508,0012,500,0010,250,000,00 %00-
20,005,5010,000,007,750,000,00 %00-
22,503,007,500,005,250,000,00 %00-
25,000,705,003,202,850,000,00 %02-
30,000,002,750,000,000,000,00 %00-
35,000,402,750,401,5750,000,00 %01-
40,000,001,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,254,800,252,5250,000,00 %048-
30,000,104,801,502,450,000,00 %00-
35,005,9010,000,007,950,000,00 %00-
40,0011,7015,000,0013,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 0,7731
(43,19%)
1,32M
TCBPTC BioPharm Holdings PLC
US$ 0,703
(40,60%)
3,9M
BSGMBioSig Technologies Inc
US$ 0,7105
(30,34%)
126,53k
RGCRegencell Bioscience Holdings Ltd
US$ 69,00
(17,69%)
62,56k
WINTWindtree Therapeutics Inc
US$ 1,74
(17,57%)
1,18M
NVNINVNI Group Ltd
US$ 0,1675
(-31,01%)
4,51M
LGHLLion Group Holding Ltd
US$ 0,0789
(-20,78%)
588,61k
GNLNGreenlane Holdings Inc
US$ 0,35
(-18,13%)
119,19k
QVCGBQVC Group Inc
US$ 5,50
(-16,92%)
499
SHFSSHF Holdings Inc
US$ 0,2619
(-14,44%)
13,94k
DMNDamon Inc
US$ 0,0387
(3,75%)
19,47M
CSCOCisco Systems Inc
US$ 60,1877
(-0,19%)
8,2M
SGLYSingularity Future Technology Ltd
US$ 1,53
(-8,93%)
7,52M
YHCLQR House Inc
US$ 0,4476
(11,90%)
6,74M
NVDANVIDIA Corporation
US$ 117,6205
(-0,07%)
6,04M
hedge_fun hedge_fun 5 minutos atrás
OMG, the smoking gun. Too funny…..
misterfishman misterfishman 6 minutos atrás
Huh? The high was.0005 i grabbed 3,and 4.
IGPK
wadegarret wadegarret 6 minutos atrás
Wadegarret portfolio- down 34.5% YTD/up 71% since 2022

Wadegarret portfolio has gone through tough times, losing back 70% of gains made in 2022 over the last two years or so. My real portfolio has done poorly as well. The ONLY thing that saved me from being greatly affected fina
FOFreddie FOFreddie 6 minutos atrás
New CEA Advisor who favors privatization

https://x.com/g_buckman/status/1903128900940493253
FNMA
newmedman newmedman 6 minutos atrás
If it wasn't for my keychain I couldn't remember any of those passwords. The only one that's written down these days is my log in to the cloud.

The hardest part for me these days are the security questions. LOL I try to give myself easy ones but somehow I continue to fail my own tests
garyhalvo garyhalvo 6 minutos atrás
Yes 
COOP
Mauigold Mauigold 8 minutos atrás
I would like to apologize to this MB. Unfortunately, I allowed a certain person to get under my skin and I wasted your time and efforts to read my post. Enjoy your weekend with whomever you love.
GODSPEED AVXL.
AVXL
BullNBear52 BullNBear52 8 minutos atrás
How would you know the story at the NYT was false.
The video proves you're wrong and the Times was right.

https://www.youtube.com/watch?v=4sXpxTbr0rI
SSKILLZ1 SSKILLZ1 9 minutos atrás
SSKMP Managed Index (As Of 3/21/25)

Daily Performance
-1.05%

YTD Performance
+0.09%

Overall Performance
+519.49% (Including Options Trading +383.47%)
getmoreshares getmoreshares 10 minutos atrás
https://x.com/Sunset_TG/status/1903220087839994355
BCAP
janice shell janice shell 11 minutos atrás
What needs to happen is for Musk to be unappointed from whatever post he holds. By now, both he and Trump are pretending his status is "unofficial".

This is contemptible. He needs to go. NOW. He makes no contribution. Let him go back to his businesses, if he wants. Let him move to Ch
facts_matter14 facts_matter14 11 minutos atrás
Maxine isn’t pumping but can it be sure is!

According to her, POSVOS sales are greater now than they have been in 2 years.

Yeah, that makes sense, to an idiot.







.
SRMX
peafunke peafunke 11 minutos atrás
There are a lot of other features that will come into this.  But it had to be released.  As they slowly bring more content in, user base will grow and then the revenues.   
ST3 had to raise some cash.  I mentioned the back end will have to scale (and be able to scale) once they add users and
TPTW
eskayes eskayes 11 minutos atrás
The new website reads like roadshow deal presentation. You add some revenue projections and growth slides and voila, your raising money. Just hope it’s post r/m and we’re all included.
TGLO
Nightdaytrader Nightdaytrader 12 minutos atrás
ron_66271, yes. Nd9
COOP
Zorax Zorax 12 minutos atrás
Are you aware that there's a pop up when I first click that lower link that appears to show your real name as a subscriber giving me a free showing of the article?
If true, I think they should allow you to disable that type of advertising by them.
Screlo Screlo 12 minutos atrás
have about 11 other stocks but this was one of the first I purchased and the only one that is up over 1,000% have an average of just over 0.04. bought in on LQMT around the same time but still in the red on that one.
LQMT
BOREALIS BOREALIS 13 minutos atrás
Excellent image of Lying Trumpy and Mussh - - without makup.
PegnVA PegnVA 13 minutos atrás
Trump knows he can tell the gullible MAGA crowd anything and they will believe it.
FOFreddie FOFreddie 15 minutos atrás
Hi Rodney - I owned FMCC in 2008 and I started buying during the summer with the expectation that the UST would get warrants in exchange for infusing more capital. I had expected the UST to keep paying the dividends on JPS because all of the small banks that owned the JPS would be wiped out. FMC
FMCC
PEACHMAN PEACHMAN 15 minutos atrás
IF this is how butterknife is growing pot it explains why he is obviously unable to absorb due diligence on IFUS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175960276
IFUS
hedge_fun hedge_fun 16 minutos atrás
Unlike the government for the past decades, it……

will need to be reconciled.

It could be as simple as asset sales, impairment, foreign currency fluctuation, or a combination of all of them.

They won’t be able to sweep it under the rug like the folks in
BigBadWolf BigBadWolf 16 minutos atrás
It’s getting 2EZ for All to see for themselves as.. such dedication cannot go unnoticed.
$ASIInvestors $Continued $Affirmation of @BubbyGotTaken $Agenda?? so again ask yourselves why as you
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958643
TakenPainf
AFFIRMATIO AGENDA ASIINVESTO