Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 8.05369127517 | 1.49 | 1.9 | 1.49 | 1751071 | 1.79763476 | CS |
| 4 | -0.02 | -1.22699386503 | 1.63 | 1.9 | 1.44 | 388133 | 1.79192783 | CS |
| 12 | -0.35 | -17.8571428571 | 1.96 | 2.63 | 1.44 | 210849 | 1.83711799 | CS |
| 26 | -0.34 | -17.4358974359 | 1.95 | 2.63 | 1.44 | 100237 | 1.83974567 | CS |
| 52 | -0.25 | -13.4408602151 | 1.86 | 2.8498 | 1.44 | 85763 | 1.96076745 | CS |
| 156 | -2.44 | -60.2469135802 | 4.05 | 6.7 | 1.44 | 76168 | 2.51103821 | CS |
| 260 | -0.14 | -8 | 1.75 | 21 | 1.2 | 372854 | 8.26709379 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.7299 | -0.07 | -3.89 | 1.82 | 1.97 | 1.69 | 232487 |
| 1735256100 | 1.8 | 0.06 | 3.45 | 1.83 | 1.9 | 1.53 | 6833044 |
| 1735077840 | 1.74 | 0.13 | 8.07 | 1.6399999 | 1.83 | 1.6399999 | 131791 |
| 1734996900 | 1.61 | 0.06 | 3.87 | 1.58 | 1.6499 | 1.5201 | 20040 |
| 1734737700 | 1.55 | 0.06 | 4.03 | 1.49 | 1.6499 | 1.49 | 19407 |
| 1734651300 | 1.49 | 0.02 | 1.36 | 1.5161 | 1.53 | 1.49 | 8166 |
| 1734564900 | 1.47 | 0 | 0.00 | 1.44 | 1.51 | 1.44 | 2487 |
| 1734478500 | 1.47 | -0.04 | -2.65 | 1.47 | 1.51 | 1.46 | 6387 |
| 1734392100 | 1.51 | -0.04 | -2.58 | 1.54 | 1.565 | 1.51 | 1956 |
| 1734132900 | 1.55 | 0 | 0.00 | 1.5891 | 1.5891 | 1.52 | 10627 |
| 1734046500 | 1.55 | -0.02 | -0.96 | 1.5654999 | 1.5699 | 1.51 | 6702 |
| 1733960100 | 1.565 | -0.05 | -2.80 | 1.59 | 1.66 | 1.54 | 21055 |
| 1733873700 | 1.61 | -0.03 | -1.83 | 1.62 | 1.66 | 1.57 | 5034 |
| 1733787300 | 1.6399999 | 0.03 | 1.86 | 1.68 | 1.68 | 1.57 | 19827 |
| 1733528100 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.56 | 15433 |
| 1733441700 | 1.6 | -0.07 | -4.20 | 1.67 | 1.67 | 1.57 | 6229 |
| 1733355300 | 1.6701 | -0.09 | -5.38 | 1.8 | 1.8 | 1.49 | 103295 |
| 1733268900 | 1.765 | 0.07 | 3.82 | 1.65 | 1.81 | 1.65 | 154696 |
| 1733182500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.6672 | 8751 |
| 1732917840 | 1.72 | 0 | 0.00 | 1.6299999 | 1.72 | 1.6299999 | 1426 |
| 1732750500 | 1.72 | 0.11 | 6.83 | 1.61 | 1.74 | 1.61 | 8702 |
| 1732664100 | 1.61 | -0.01 | -0.62 | 1.6226 | 1.6637 | 1.61 | 8648 |
| 1732577700 | 1.62 | 0.02 | 1.25 | 1.616 | 1.6484 | 1.61 | 3298 |
| 1732318500 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.5801 | 7739 |
| 1732232100 | 1.65 | -0.01 | -0.60 | 1.6299999 | 1.6962 | 1.62 | 5437 |
| 1732145700 | 1.66 | 0.02 | 1.22 | 1.69 | 1.7 | 1.6500999 | 12862 |
| 1732059300 | 1.6399999 | -0.01 | -0.61 | 1.69 | 1.69 | 1.6399999 | 6349 |
| 1731972900 | 1.65 | -0.04 | -2.37 | 1.67 | 1.72 | 1.6400999 | 6251 |
| 1731713700 | 1.69 | 0.01 | 0.60 | 1.6438 | 1.72 | 1.6438 | 7517 |
| 1731627300 | 1.68 | -0.02 | -1.18 | 1.67 | 1.74 | 1.66 | 20005 |
| 1731540900 | 1.7 | 0.04 | 2.41 | 1.74 | 1.74 | 1.66 | 23911 |
| 1731454500 | 1.66 | -0.08 | -4.60 | 1.69 | 1.7117 | 1.66 | 16129 |
| 1731368100 | 1.74 | 0.05 | 2.96 | 1.65 | 1.78 | 1.65 | 36682 |
| 1731108900 | 1.69 | -0.01 | -0.59 | 1.71 | 1.83 | 1.65 | 60663 |
| 1731022500 | 1.7 | 0.09 | 5.59 | 1.68 | 1.72 | 1.62 | 29174 |
| 1730936100 | 1.61 | -0.02 | -1.22 | 1.61 | 1.6799 | 1.58 | 34466 |
| 1730849700 | 1.6298999 | -0.01 | -0.62 | 1.675 | 1.6872 | 1.61 | 28426 |
| 1730763300 | 1.6399999 | -0.05 | -3.10 | 1.68 | 1.6938 | 1.61 | 31590 |
| 1730500500 | 1.6925 | 0.01 | 0.74 | 1.65 | 1.7 | 1.65 | 13071 |
| 1730414100 | 1.68 | 0.01 | 0.60 | 1.7 | 1.73 | 1.65 | 24676 |
| 1730327700 | 1.67 | -0.06 | -3.47 | 1.72 | 1.7593 | 1.66 | 30076 |
| 1730241300 | 1.73 | -0.13 | -6.99 | 1.9 | 1.9 | 1.71 | 135890 |
| 1730154900 | 1.86 | -0.01 | -0.54 | 1.9 | 1.925 | 1.81 | 111409 |
| 1729895700 | 1.8701 | 0.01 | 0.41 | 1.81 | 2.63 | 1.81 | 3239719 |
| 1729809300 | 1.8624 | 0.01 | 0.52 | 1.83 | 1.92 | 1.81 | 6849 |
| 1729722900 | 1.8528 | 0.01 | 0.70 | 1.8 | 1.86 | 1.8 | 18780 |
| 1729636500 | 1.84 | 0.06 | 3.37 | 1.8445 | 1.9219 | 1.78 | 20974 |
| 1729550100 | 1.78 | -0.04 | -2.20 | 1.77 | 1.87 | 1.77 | 3772 |
| 1729290900 | 1.82 | -0.03 | -1.62 | 1.87 | 1.91 | 1.82 | 3167 |
| 1729204500 | 1.85 | 0.05 | 2.78 | 1.75 | 1.85 | 1.75 | 4092 |
| 1729118100 | 1.8 | 0.03 | 1.69 | 1.8 | 1.84 | 1.76 | 12402 |
| 1729031700 | 1.77 | -0.11 | -5.60 | 1.85 | 1.8744 | 1.77 | 20500 |
| 1728945300 | 1.875 | -0.06 | -3.18 | 1.92 | 1.92 | 1.85 | 10200 |
| 1728686100 | 1.9366 | 0.08 | 4.12 | 1.9 | 1.9366 | 1.807708 | 9288 |
| 1728599700 | 1.86 | -0.01 | -0.53 | 1.87 | 1.92 | 1.81 | 28987 |
| 1728513300 | 1.87 | 0 | 0.00 | 1.87 | 1.9847 | 1.8 | 37096 |
| 1728426900 | 1.87 | -0.47 | -20.09 | 2.08 | 2.12 | 1.8 | 192206 |
| 1728340500 | 2.34 | 0.34 | 17.12 | 1.98 | 2.39 | 1.96 | 591796 |
| 1728081300 | 1.998 | 0.01 | 0.40 | 1.96 | 2.0299999 | 1.85 | 11082 |
| 1727994900 | 1.99 | 0.02 | 1.02 | 2.04 | 2.04 | 1.9504 | 4382 |
| 1727908500 | 1.97 | 0.1 | 5.35 | 1.87 | 2.0195 | 1.8092 | 28993 |
| 1727822100 | 1.87 | -0.13 | -6.50 | 1.96 | 2.145 | 1.81 | 152855 |
| 1727735700 | 2 | 0.07 | 3.63 | 1.95 | 2.1 | 1.95 | 21783 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
