Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.97826086957 | 1.84 | 1.9299 | 1.64 | 41405 | 1.81618777 | CS |
| 4 | 0.0696 | 4.19176102144 | 1.6604 | 2.05 | 1.56 | 48172 | 1.77670035 | CS |
| 12 | 0.0862 | 5.24394695218 | 1.6438 | 2.05 | 1.44 | 164960 | 1.78350607 | CS |
| 26 | -0.1 | -5.46448087432 | 1.83 | 2.63 | 1.44 | 112034 | 1.82839634 | CS |
| 52 | -0.22 | -11.2820512821 | 1.95 | 2.8498 | 1.44 | 90970 | 1.94458455 | CS |
| 156 | -1.245 | -41.8487394958 | 2.975 | 6.7 | 1.44 | 77552 | 2.48041382 | CS |
| 260 | -0.56 | -24.4541484716 | 2.29 | 21 | 1.2 | 366684 | 8.3808395 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.78 | -0.01 | -0.56 | 1.82 | 1.8422 | 1.73 | 7307 |
| 1738884900 | 1.79 | 0.02 | 1.13 | 1.84 | 1.84 | 1.732 | 10844 |
| 1738798500 | 1.77 | -0.02 | -1.12 | 1.78 | 1.79 | 1.69 | 11132 |
| 1738712100 | 1.79 | 0.04 | 2.29 | 1.71 | 1.85 | 1.71 | 20792 |
| 1738625700 | 1.75 | -0.09 | -4.89 | 1.79 | 1.82 | 1.6399999 | 53011 |
| 1738366500 | 1.84 | 0.1 | 5.75 | 1.75 | 1.9299 | 1.71 | 135676 |
| 1738280100 | 1.74 | -0.1 | -5.43 | 1.82 | 1.84 | 1.74 | 18360 |
| 1738193700 | 1.84 | 0.05 | 2.79 | 1.76 | 1.84 | 1.74 | 5435 |
| 1738107300 | 1.79 | -0.02 | -1.10 | 1.78 | 1.89 | 1.7446 | 17806 |
| 1738020900 | 1.81 | -0.04 | -2.28 | 1.87 | 2.05 | 1.74 | 243006 |
| 1737761700 | 1.8523 | 0.12 | 6.76 | 1.76 | 1.88 | 1.71 | 97996 |
| 1737675300 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1737588900 | 1.735 | 0.06 | 3.27 | 1.7 | 1.79 | 1.66 | 42606 |
| 1737502500 | 1.68 | -0.04 | -2.33 | 1.75 | 1.75 | 1.6701 | 35059 |
| 1737156900 | 1.72 | 0.05 | 2.99 | 1.69 | 1.72 | 1.6299999 | 48066 |
| 1737070500 | 1.67 | -0.04 | -2.34 | 1.68 | 1.705 | 1.61 | 24903 |
| 1736984100 | 1.71 | 0.14 | 8.92 | 1.67 | 1.76 | 1.58 | 69131 |
| 1736897700 | 1.57 | -0.09 | -5.68 | 1.65 | 1.678 | 1.56 | 24912 |
| 1736811300 | 1.6646 | -0.02 | -1.21 | 1.62 | 1.6793 | 1.61 | 12984 |
| 1736552100 | 1.685 | 0.02 | 1.01 | 1.6299999 | 1.74 | 1.6299999 | 20422 |
| 1736379300 | 1.6681 | -0.05 | -3.02 | 1.69 | 1.71 | 1.6399999 | 27875 |
| 1736292900 | 1.72 | 0.02 | 1.18 | 1.67 | 1.88 | 1.67 | 43212 |
| 1736206500 | 1.7 | 0.01 | 0.59 | 1.78 | 1.78 | 1.66 | 36872 |
| 1735947300 | 1.69 | -0.05 | -2.87 | 1.66 | 1.76 | 1.65 | 23646 |
| 1735860900 | 1.74 | 0.06 | 3.57 | 1.67 | 1.845 | 1.67 | 20982 |
| 1735688100 | 1.68 | 0 | 0.00 | 1.68 | 1.75 | 1.65 | 83728 |
| 1735601700 | 1.68 | -0.05 | -2.88 | 1.73 | 1.74 | 1.6399999 | 145758 |
| 1735342500 | 1.7299 | -0.07 | -3.89 | 1.82 | 1.97 | 1.69 | 232487 |
| 1735256100 | 1.8 | 0.06 | 3.45 | 1.83 | 1.9 | 1.53 | 6833044 |
| 1735077840 | 1.74 | 0.13 | 8.07 | 1.6399999 | 1.83 | 1.6399999 | 131791 |
| 1734996900 | 1.61 | 0.06 | 3.87 | 1.58 | 1.6499 | 1.5201 | 20040 |
| 1734737700 | 1.55 | 0.06 | 4.03 | 1.49 | 1.6499 | 1.49 | 19407 |
| 1734651300 | 1.49 | 0.02 | 1.36 | 1.5161 | 1.53 | 1.49 | 8166 |
| 1734564900 | 1.47 | 0 | 0.00 | 1.44 | 1.51 | 1.44 | 2487 |
| 1734478500 | 1.47 | -0.04 | -2.65 | 1.47 | 1.51 | 1.46 | 6387 |
| 1734392100 | 1.51 | -0.04 | -2.58 | 1.54 | 1.565 | 1.51 | 1956 |
| 1734132900 | 1.55 | 0 | 0.00 | 1.5891 | 1.5891 | 1.52 | 10627 |
| 1734046500 | 1.55 | -0.02 | -0.96 | 1.5654999 | 1.5699 | 1.51 | 6702 |
| 1733960100 | 1.565 | -0.05 | -2.80 | 1.59 | 1.66 | 1.54 | 21055 |
| 1733873700 | 1.61 | -0.03 | -1.83 | 1.62 | 1.66 | 1.57 | 5034 |
| 1733787300 | 1.6399999 | 0.03 | 1.86 | 1.68 | 1.68 | 1.57 | 19827 |
| 1733528100 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.56 | 15433 |
| 1733441700 | 1.6 | -0.07 | -4.20 | 1.67 | 1.67 | 1.57 | 6229 |
| 1733355300 | 1.6701 | -0.09 | -5.38 | 1.8 | 1.8 | 1.49 | 103295 |
| 1733268900 | 1.765 | 0.07 | 3.82 | 1.65 | 1.81 | 1.65 | 154696 |
| 1733182500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.6672 | 8751 |
| 1732917840 | 1.72 | 0 | 0.00 | 1.6299999 | 1.72 | 1.6299999 | 1426 |
| 1732750500 | 1.72 | 0.11 | 6.83 | 1.61 | 1.74 | 1.61 | 8702 |
| 1732664100 | 1.61 | -0.01 | -0.62 | 1.6226 | 1.6637 | 1.61 | 8648 |
| 1732577700 | 1.62 | 0.02 | 1.25 | 1.616 | 1.6484 | 1.61 | 3298 |
| 1732318500 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.5801 | 7739 |
| 1732232100 | 1.65 | -0.01 | -0.60 | 1.6299999 | 1.6962 | 1.62 | 5437 |
| 1732145700 | 1.66 | 0.02 | 1.22 | 1.69 | 1.7 | 1.6500999 | 12862 |
| 1732059300 | 1.6399999 | -0.01 | -0.61 | 1.69 | 1.69 | 1.6399999 | 6349 |
| 1731972900 | 1.65 | -0.04 | -2.37 | 1.67 | 1.72 | 1.6400999 | 6251 |
| 1731713700 | 1.69 | 0.01 | 0.60 | 1.6438 | 1.72 | 1.6438 | 7517 |
| 1731627300 | 1.68 | -0.02 | -1.18 | 1.67 | 1.74 | 1.66 | 20005 |
| 1731540900 | 1.7 | 0.04 | 2.41 | 1.74 | 1.74 | 1.66 | 23911 |
| 1731454500 | 1.66 | -0.08 | -4.60 | 1.69 | 1.7117 | 1.66 | 16129 |
| 1731368100 | 1.74 | 0.05 | 2.96 | 1.65 | 1.78 | 1.65 | 36682 |
| 1731108900 | 1.69 | -0.01 | -0.59 | 1.71 | 1.83 | 1.65 | 60663 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
