Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 17.9063360882 | 7.26 | 8.56 | 6.78 | 43671691 | 7.63205313 | CS |
| 4 | 1.12 | 15.0537634409 | 7.44 | 8.56 | 6.78 | 33329809 | 7.68431957 | CS |
| 12 | 1.36 | 18.8888888889 | 7.2 | 8.9357 | 6.64 | 32094739 | 7.69873816 | CS |
| 26 | -0.035 | -0.407213496219 | 8.595 | 9.05 | 6.64 | 30873569 | 7.90153202 | CS |
| 52 | -3.32 | -27.9461279461 | 11.88 | 12.6865 | 6.64 | 27268630 | 8.92287619 | CS |
| 156 | -15.515 | -64.4444444444 | 24.075 | 27.5 | 6.64 | 24847002 | 11.60765447 | CS |
| 260 | -15.515 | -64.4444444444 | 24.075 | 27.5 | 6.64 | 24847002 | 11.60765447 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 8.49 | 0.83 | 10.84 | 7.76 | 8.5 | 7.75 | 55332555 |
| 1726180500 | 7.66 | 0.72 | 10.37 | 7.19 | 7.716 | 7.165 | 59365057 |
| 1726094100 | 6.94 | -0.08 | -1.14 | 6.995 | 7 | 6.78 | 29330704 |
| 1726007700 | 7.02 | -0.28 | -3.84 | 7.185 | 7.23 | 6.91 | 25881950 |
| 1725921300 | 7.3 | 0.08 | 1.11 | 7.26 | 7.415 | 7.025 | 44323618 |
| 1725662100 | 7.22 | -0.2 | -2.70 | 7.575 | 7.6064 | 7.0892 | 36455122 |
| 1725575700 | 7.42 | 0.1 | 1.37 | 7.2995 | 7.57 | 7.22 | 26503155 |
| 1725489300 | 7.32 | -0.04 | -0.54 | 7.4 | 7.565 | 7.31 | 22089880 |
| 1725402900 | 7.36 | -0.48 | -6.12 | 7.8 | 7.88 | 7.34 | 33016108 |
| 1725057300 | 7.84 | 0.11 | 1.42 | 7.77 | 7.86 | 7.68 | 25036945 |
| 1724970900 | 7.73 | -0.24 | -3.01 | 8.05 | 8.07 | 7.71 | 25699903 |
| 1724884500 | 7.97 | -0.14 | -1.73 | 8.1199999 | 8.125 | 7.94 | 18678229 |
| 1724798100 | 8.11 | -0.12 | -1.46 | 8.2 | 8.23 | 7.88 | 38339379 |
| 1724711700 | 8.23 | 0.18 | 2.24 | 8.1 | 8.44 | 8.09 | 36069003 |
| 1724452500 | 8.05 | 0.55 | 7.33 | 7.6 | 8.075 | 7.545 | 30977000 |
| 1724366100 | 7.5 | -0.18 | -2.34 | 7.7 | 7.715 | 7.49 | 27990467 |
| 1724279700 | 7.68 | -0.09 | -1.16 | 7.8 | 7.82 | 7.565 | 26269535 |
| 1724193300 | 7.77 | 0.14 | 1.83 | 7.6 | 7.82 | 7.535 | 41401735 |
| 1724106900 | 7.63 | 0.22 | 2.97 | 7.44 | 7.64 | 7.36 | 24768137 |
| 1723847700 | 7.41 | 0.17 | 2.35 | 7.315 | 7.435 | 7.285 | 33168940 |
| 1723761300 | 7.24 | 0.28 | 4.02 | 7.02 | 7.28 | 6.99 | 41891647 |
| 1723674900 | 6.96 | -0.1 | -1.42 | 7.01 | 7.02 | 6.85 | 26047144 |
| 1723588500 | 7.06 | 0.35 | 5.22 | 6.66 | 7.13 | 6.65 | 35804899 |
| 1723502100 | 6.71 | -0.32 | -4.48 | 6.94 | 6.98 | 6.66 | 48806627 |
| 1723242900 | 7.025 | 0.01 | 0.07 | 7.04 | 7.12 | 6.91 | 40985796 |
| 1723156500 | 7.02 | -0.69 | -8.95 | 6.82 | 7.21 | 6.73 | 71212045 |
| 1723070100 | 7.71 | 0.14 | 1.85 | 7.705 | 7.87 | 7.66 | 46660574 |
| 1722983700 | 7.57 | -0.31 | -3.93 | 7.87 | 7.88 | 7.39 | 45295929 |
| 1722897300 | 7.88 | -0.39 | -4.72 | 7.8 | 8.0894 | 7.5902 | 37924466 |
| 1722638100 | 8.27 | -0.11 | -1.31 | 8.32 | 8.4949999 | 8.095 | 39270349 |
| 1722551700 | 8.38 | -0.27 | -3.12 | 8.6 | 8.64 | 8.25 | 28851601 |
| 1722465300 | 8.65 | -0.13 | -1.48 | 8.8 | 8.85 | 8.55 | 27935057 |
| 1722378900 | 8.78 | 0.36 | 4.28 | 8.41 | 8.9357 | 8.365 | 39414163 |
| 1722292500 | 8.42 | 0.11 | 1.32 | 8.26 | 8.48 | 8.2 | 19592436 |
| 1722033300 | 8.31 | 0.32 | 4.01 | 8.1 | 8.3699999 | 8.025 | 22906366 |
| 1721946900 | 7.99 | -0.48 | -5.67 | 7.99 | 8.145 | 7.71 | 29827347 |
| 1721860500 | 8.47 | -0.15 | -1.74 | 8.61 | 8.75 | 8.46 | 23331665 |
| 1721774100 | 8.6199999 | 0.09 | 1.05 | 8.49 | 8.68 | 8.445 | 19536939 |
| 1721687700 | 8.5300999 | -0.14 | -1.61 | 8.66 | 8.67 | 8.2201 | 20504789 |
| 1721428500 | 8.67 | 0.15 | 1.76 | 8.5 | 8.77 | 8.395 | 37550995 |
| 1721342100 | 8.52 | 0.2 | 2.40 | 8.76 | 8.9 | 8.51 | 59329833 |
| 1721255700 | 8.32 | 0.34 | 4.26 | 7.94 | 8.36 | 7.925 | 45330052 |
| 1721169300 | 7.98 | 0.56 | 7.55 | 7.38 | 7.98 | 7.4388 | 38619020 |
| 1721082900 | 7.42 | 0.02 | 0.27 | 7.34 | 7.45 | 7.21 | 19082121 |
| 1720823700 | 7.4 | 0.02 | 0.27 | 7.43 | 7.51 | 7.37 | 18019174 |
| 1720737300 | 7.38 | 0.06 | 0.82 | 7.418 | 7.435 | 7.2701 | 19439502 |
| 1720650900 | 7.32 | -0.02 | -0.27 | 7.32 | 7.3393 | 7.17 | 20927681 |
| 1720564500 | 7.34 | 0.23 | 3.23 | 7.1 | 7.36 | 6.98 | 29192880 |
| 1720478100 | 7.11 | -0.1 | -1.39 | 7.26 | 7.29 | 7.08 | 18503835 |
| 1720218900 | 7.21 | -0.02 | -0.28 | 7.2 | 7.22 | 7.07 | 29113054 |
| 1720040640 | 7.23 | 0.03 | 0.42 | 7.29 | 7.448 | 7.2 | 15706121 |
| 1719959700 | 7.2 | 0.1 | 1.41 | 7.11 | 7.275 | 7.1 | 22195864 |
| 1719873300 | 7.1 | -0.34 | -4.57 | 7.44 | 7.455 | 7.08 | 35124879 |
| 1719614100 | 7.44 | 0.09 | 1.22 | 7.4 | 7.5 | 7.34 | 36953968 |
| 1719527700 | 7.35 | 0.1 | 1.38 | 7.25 | 7.37 | 7.2 | 16329181 |
| 1719441300 | 7.25 | 0.01 | 0.14 | 7.17 | 7.27 | 7.14 | 18857714 |
| 1719354900 | 7.24 | -0.07 | -0.96 | 7.26 | 7.26 | 7.1 | 16312160 |
| 1719268500 | 7.31 | 0.13 | 1.81 | 7.2 | 7.37 | 7.08 | 21721225 |
| 1719009300 | 7.18 | 0.14 | 1.99 | 7.08 | 7.26 | 7.04 | 56675351 |
| 1718922900 | 7.04 | 0.05 | 0.72 | 6.99 | 7.16 | 6.94 | 32430408 |
| 1718750100 | 6.99 | -0.17 | -2.37 | 7.14 | 7.27 | 6.96 | 24280038 |
| 1718663700 | 7.16 | -0.08 | -1.10 | 7.22 | 7.24 | 7.11 | 24090645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
