ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

8,56
0,07
(0,82%)
No fechamento: 16 Setembro 5:00PM
8,4907
-0,0693
( -0,81% )
Após o horário de negociação: 8:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,504,955,200,005,0750,000,00 %00-
4,004,504,602,934,550,000,00 %00-
4,504,004,102,674,050,000,00 %079-
5,003,503,603,593,550,092,57 %177914:44:47
5,502,843,102,762,970,000,00 %06-
6,002,322,802,492,560,156,41 %435812:51:45
6,502,012,102,192,0550,000,00 %0314-
7,001,511,611,551,560,096,16 %2064114:36:15
7,501,061,101,071,080,054,90 %55410.64216:59:53
8,000,560,640,570,600,000,00 %1816.49516:53:58
8,500,240,270,260,255-0,01-3,70 %6.31516.30716:56:23
9,000,070,090,070,08-0,03-30,00 %27.45433.57916:59:44
9,500,010,040,020,025-0,02-50,00 %601.71616:38:28
10,000,010,020,020,015-0,01-33,33 %53229.93416:59:47
10,500,010,010,010,01-0,01-50,00 %28816213:17:29
11,000,010,010,010,010,000,00 %23976114:06:36
11,500,010,010,010,010,000,00 %2415310:39:26
12,000,010,020,010,0150,000,00 %0172-
12,500,020,020,010,02-0,01-50,00 %35.55415:18:08
13,000,010,010,010,010,000,00 %042-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,500,000,750,000,000,000,00 %00-
4,000,010,040,010,0250,000,00 %050-
4,500,010,380,010,1950,000,00 %048-
5,000,020,020,020,020,000,00 %0980-
5,500,020,740,750,380,733.650,00 %172514:54:55
6,000,010,010,010,010,000,00 %0822-
6,500,010,010,010,010,000,00 %0359-
7,000,010,020,020,015-0,06-75,00 %5662.49216:53:02
7,500,020,030,020,025-0,01-33,33 %4.48926.21316:50:20
8,000,050,060,060,055-0,02-25,00 %1.6871.45616:53:59
8,500,170,200,200,185-0,07-25,93 %4.2759.60716:59:59
9,000,370,700,510,535-0,12-19,05 %16377415:45:41
9,500,941,180,881,06-0,40-31,25 %1714:53:20
10,001,411,681,461,545-0,10-6,41 %3362.83316:09:55
10,501,772,000,001,8850,000,00 %00-
11,002,402,493,302,4450,000,00 %01-
11,502,873,000,002,9350,000,00 %00-
12,003,403,700,003,550,000,00 %00-
12,503,904,004,503,950,000,00 %02-
13,004,404,504,804,450,000,00 %017-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SMSISmith Micro Software Inc
US$ 0,8638
(65,16%)
9,57M
GLMDGalmed Pharmaceuticals Ltd
US$ 4,93
(27,39%)
195,02k
SPRCSciSparc Ltd
US$ 0,374
(20,03%)
6,1M
SNSESensei Biotherapeutics Inc
US$ 0,56
(16,91%)
1,01k
AVGRAvinger Inc
US$ 1,51
(13,53%)
5,05M
NCPLNetcapital Inc
US$ 2,09
(-27,43%)
114,17k
GDHGGolden Heaven Group Holdings Ltd
US$ 0,0841
(-19,90%)
543,1k
RFILRF Industries Ltd
US$ 3,80
(-11,63%)
25,16k
NWTNNWTN Inc
US$ 0,621
(-11,21%)
2,26k
CNEYCN Energy Group Inc
US$ 0,4257
(-10,53%)
339,47k
INTCIntel Corporation
US$ 22,5497
(7,84%)
32,09M
SMSISmith Micro Software Inc
US$ 0,8638
(65,16%)
9,57M
SPRCSciSparc Ltd
US$ 0,374
(20,03%)
6,1M
WBDWarner Brothers Discovery Inc
US$ 8,4907
(-0,81%)
5,77M
SQQQProShares UltraPro Short QQQ
US$ 8,29
(-0,12%)
5,64M
diamondguru-one diamondguru-one 2 minutos atrás
LAS VEGAS, April 22, 2022

LAS VEGAS, April 22, 2022 /PRNewswire/ -- GNCC Capital, Inc. (GNCP.PK) ("The Company", "GNCC" or "GNCP") acknowledges the innumerable E Mail from our shareholders.

We recognize that our shareholders appear very eager to receive an update on a n
GNCP
crazy horse 0 crazy horse 0 2 minutos atrás
Well there you have it No Respect No Law and Order

Son of a seabiscuit! While I was posting in the cab of my truck, someone stole two of the three solar lamps I had on the ground in back, charging.
The McD's film was too unclear.
Cops said, " they will steal anything.
NorCalTommy NorCalTommy 2 minutos atrás
not a creature was stirring.........
reset the 9 month clock..... back to schleeeep zzzzzzzz
gubmint cheeeze takes forever...... beauracratic hell......

NCT- yaddda yaddda freakin' yaddddda
NB
Mark Mark 3 minutos atrás
$SNOA 4.00 looks attractive, supposedly received FDA 510K clearance but not yet PR'd, float around 900K so could ignite on news.
SNOA
JOHNNIEBG JOHNNIEBG 3 minutos atrás
Absolutely correct, he fired no shots, therefore there was no assassination attempt, but he is being with gun violations. Simple as that, The one in Butler, Pa was an assassination attempt and this one was not. He may have had the idea in his head to shoot Trump, but never fired a shot at him
garrox garrox 4 minutos atrás
Yes it is, but I hope news starts pouring out before then. A shareholder vision report would be an excellent start.
RXMD
gitreal gitreal 4 minutos atrás
Only an idiot would draw any conclusions about a single assay result without any context.
AABB
rikkie rikkie 4 minutos atrás
And your credibility ?
LWLG
crazy horse 0 crazy horse 0 4 minutos atrás
Good Point

The crime rate is down because the left says that nothing is a crime. Unless you don't keep your place!
JusDePomme JusDePomme 5 minutos atrás
Not many and that's why u see someone wack 16 mil bid in da morning. Otherwise pps would chase .0006 ask this afternoon....
AAPJ
Canna_Business Canna_Business 5 minutos atrás
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
TLRY
Canna_Business Canna_Business 5 minutos atrás
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
$27 $27 5 minutos atrás
Taxes would eat me up. I have never one sided a stick so much in my life
COOP
CommodityCoverage CommodityCoverage 5 minutos atrás
BHP has warned that the growth of artificial intelligence (AI) will intensify a global copper shortage, essential for the clean energy transition. AI and data centers, which currently account for less than 1% of copper demand, are expected to rise to 6-7% by 2050, potentially adding 3.4 million tonn
AMQFF
jimr1717 jimr1717 6 minutos atrás
The question is, what will it be at

.04, .03, .01?

Only Few are Fooled
IFUS
AAPL31415926 AAPL31415926 6 minutos atrás
What's been going on? About time.
NWBO
gedi8 gedi8 6 minutos atrás
October 1 is the big day. 8-k should be out
RXMD
TexasMarvL TexasMarvL 6 minutos atrás
Q2 results were a total disaster.
Only 1000 tests were sold in Q2 after almost 5000 sold in Q1.

On Page 28 of Q2 10-Q go to the bottom and read the last paragraph.

I really have not focused on the number of shares lately. Since production started I have only f
AXIM
Canna_Business Canna_Business 6 minutos atrás
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
SNDL
wiwineguy wiwineguy 8 minutos atrás
And his therapist. He's delusional
DJT
zooey zooey 8 minutos atrás
lol! Trailblazer..
APRU
zooey zooey 8 minutos atrás
lol! Trailblazer..
APRU
EternalPatience EternalPatience 10 minutos atrás
Looks like there was a buyout transaction as well today at around 3pm

Rick bought out the FNMA ihub board for a good deal....
FNMA
crazy horse 0 crazy horse 0 12 minutos atrás
Former FBI Assistant Director Says Assassination Suspect May Have Received 'Inside Information' from '3rd Party'



https://www.westernjournal.com/former-fbi-assistant-director-says-assassination-suspect-may-received-inside-information-3rd-party/?utm_source=Email&utm_medi
HGilS HGilS 12 minutos atrás
Ihub has been hacked apparently
ELTP

Seu Histórico Recente

Delayed Upgrade Clock