ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10,74
0,09
(0,85%)
Fechado 22 Março 5:00PM
10,7501
0,0101
(0,09%)
Após o horário de negociação: 8:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,056,050,005,050,000,00 %00-
6,504,154,350,004,250,000,00 %00-
7,003,604,653,854,1250,000,00 %05-
7,503,103,352,723,2250,000,00 %07-
8,002,203,000,002,600,000,00 %00-
8,501,652,451,892,050,000,00 %02-
9,001,482,061,711,770,116,88 %4210121/03/2025
9,500,751,541,401,1450,000,00 %0224-
10,000,581,020,760,80-0,06-7,32 %2811521/03/2025
10,500,370,410,390,390,038,33 %1.65637821/03/2025
11,000,110,140,120,125-0,03-20,00 %2.3731.45121/03/2025
11,500,020,040,020,03-0,02-50,00 %2871.00721/03/2025
12,000,030,010,010,02-0,02-66,67 %121.76821/03/2025
12,500,010,100,010,0550,000,00 %0326-
13,000,020,250,020,1350,000,00 %11933621/03/2025
13,500,040,040,040,040,000,00 %017-
14,000,020,010,020,0150,000,00 %066-
14,500,030,010,090,020,06200,00 %21521/03/2025
15,000,020,050,020,0350,000,00 %02-
15,500,000,880,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,001,050,000,000,000,00 %00-
6,500,000,580,000,000,000,00 %00-
7,000,001,340,000,000,000,00 %00-
7,500,011,650,010,830,000,00 %06-
8,000,051,900,050,9750,000,00 %028-
8,500,030,010,030,020,000,00 %05-
9,000,020,040,030,030,0150,00 %1004621/03/2025
9,500,010,220,020,1150,000,00 %0388-
10,000,020,050,030,035-0,03-50,00 %10061721/03/2025
10,500,110,140,140,125-0,04-22,22 %1.42931921/03/2025
11,000,341,240,400,79-0,07-14,89 %4673421/03/2025
11,500,010,850,860,430,067,50 %512021/03/2025
12,000,771,391,711,080,000,00 %07-
12,501,622,131,741,8750,000,00 %0566-
13,002,112,442,102,2750,000,00 %00-
13,502,652,831,912,740,000,00 %00-
14,003,153,300,003,2250,000,00 %00-
14,503,603,903,193,750,000,00 %00-
15,004,154,400,004,2750,000,00 %00-
15,504,654,850,004,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Polymer Paul Polymer Paul 2 minutos atrás
Only problem with his speed dial is it's gonna take 2 years to get a reply!!! Lmao
LWLG
walterc walterc 3 minutos atrás
Listening to the video is better than reading the transcript;

One quote "there is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by mov
LWLG
Wayne R Wayne R 9 minutos atrás
Adios, bye bye, aurevoir
Polymer Paul Polymer Paul 11 minutos atrás
I loved how Yves said ', they hadn't wasted the last two years and can pass knowledge and experience on' .. yet the reliability testing time frame doesn't change ! Lol... It's 18-24 months. So obvious the last two years where a total waste ... If lebby the liar went this path straight away then his
LWLG
More Belgians More Belgians 11 minutos atrás
as you said yourself, the stock impacts your mood and your health
you clearly over invested
the most stupid thing one can do

with that, all is said
about you
LWLG
fuagf fuagf 11 minutos atrás
Trump/U.S. is still key -- Defending Europe without the US: first estimates of what is needed

"Well, not any more. EU and UN are committing much more."

Then, Ukraine aside, there is the bigger picture.

--------
Related: Can Europe replace the US i
getmenews getmenews 12 minutos atrás
The FAIR Act of 2023, reintroduced in 2024, seeks to reform civil asset forfeiture laws to safeguard Bitcoin holders against government overreach. Let’s be clear: civil asset forfeiture is legalized theft. It gives the government the power to seize your property without charging you with a crime
BTCUSD
Penny2Dime Penny2Dime 13 minutos atrás
Patience!
GEGP
Penny2Dime Penny2Dime 15 minutos atrás
Nice!
NBRI
Dead On Arrival Dead On Arrival 15 minutos atrás
I have 22 nov 1 calls at present. So no exposure. For Yves, this is a can't lose situation. Gets credit when they turn it around or says I tried but I was here too late. They will likely have to do a r/s and then it will drift back down. It appears they are starting relationships all over again and
LWLG
beacham beacham 15 minutos atrás
I hate to say this but I must. There is another 'Thursday' & '21st' for 2024. It's in November. > So, it is entirely possible that this meeting w/
KBLB
jeunke22 jeunke22 16 minutos atrás
It’s not for me to judge, but I do think a few may actually have an ‘overheating’ and/ or a ‘ reliability and stability’ issue themselves,
LWLG
MagicalMeteor89 MagicalMeteor89 16 minutos atrás
Flats in Chattarpur

Find Premium flats in Chattarpur with A D Infra. Explore 2 BHK, 3 BHK, and 4 BHK flats for sale, including gated society and ready-to-move options. Book a site visit today and discover the best residential projects in Chattarpur South Delhi near the metro station.
ElectricMountain53 ElectricMountain53 19 minutos atrás
They still have a loooong way to go to commercialise this. If they get accepted by the industry that is...I´m not holding my breath anymore for short term catalysts tbh...
LWLG
Ppastis Ppastis 21 minutos atrás
Is that all you heard in the interview ??? If this is your resume of the interview, it proves your stupidity ! And if you want people to sell their shares, well I believe they are not so stupid to listen to a poster like your type  I suggest you watch it again and listen to the interview in its whol
LWLG
Polymer Paul Polymer Paul 24 minutos atrás
I've no doubt lightwave is getting taken to the cleaners rest of this year now. Time to go in for the kill
LWLG
Polymer Paul Polymer Paul 25 minutos atrás
You will need alcohol this year ! Lmao... You and a few others. Shorts have you at their mercy now. Watch this space
LWLG
Dead On Arrival Dead On Arrival 27 minutos atrás
The interviewer looks like he just went on a 5 day binge. I do not blame him as his investments have evaporated.Between Niocorp and LWLG, it would appear the Euro team has taken a shellacking. Smith and the Vulcan used their trips over there to keep up the charade and the idiots buying. Job well do
LWLG
RuudSaltis RuudSaltis 27 minutos atrás
I smell alcohol
LWLG
Investor2014 Investor2014 27 minutos atrás
Amazing and with the alien tech that Trump will make available who needs $AVXL!!!

Please someone send me a load of tinfoil hats, we just can’t get them over here.
AVXL
Wayne R Wayne R 32 minutos atrás
It is the first concrete, believable news in a very long time.

Doesn't that count for something? 😂
SPZI