Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.75 | 2.44161358811 | 235.5 | 242.58 | 232.22 | 1283963 | 238.13518039 | CS |
| 4 | 5.3 | 2.24623860987 | 235.95 | 247.72 | 232.22 | 1412760 | 240.91588039 | CS |
| 12 | 30.62 | 14.5373403599 | 210.63 | 266.81 | 210.63 | 1943808 | 245.44392766 | CS |
| 26 | -11.04 | -4.37591660391 | 252.29 | 266.81 | 199.875 | 2280821 | 232.55701239 | CS |
| 52 | 22.85 | 10.4624542125 | 218.4 | 311.28 | 199.875 | 2073267 | 249.46143559 | CS |
| 156 | -50.15 | -17.2100205903 | 291.4 | 311.28 | 128.72 | 2195083 | 211.94252221 | CS |
| 260 | 75.81 | 45.8232591876 | 165.44 | 311.28 | 107.75 | 2087544 | 209.50892299 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 241.14 | 2.02 | 0.84 | 237.77 | 242.58 | 237.77 | 1203034 |
| 1730500500 | 239.12 | 5.27 | 2.25 | 233.165 | 239.57 | 231.74 | 1804151 |
| 1730414100 | 233.85 | -4.43 | -1.86 | 238.04 | 238.24 | 233.75 | 1414318 |
| 1730327700 | 238.28 | -0.35 | -0.15 | 236.93 | 240.5 | 236.5101 | 951910 |
| 1730241300 | 238.63 | 3.68 | 1.57 | 235.52 | 239.83 | 234 | 1109111 |
| 1730154900 | 234.95 | -2.76 | -1.16 | 239.83 | 239.91 | 234.64 | 1259497 |
| 1729895700 | 237.71 | 0.89 | 0.38 | 239.57 | 243.38 | 237.59 | 1339356 |
| 1729809300 | 236.82 | -5.22 | -2.16 | 244.02 | 244.505 | 235.48 | 1552292 |
| 1729722900 | 242.04 | -4.72 | -1.91 | 246.87 | 246.85 | 241.53 | 1875316 |
| 1729636500 | 246.76 | 3.01 | 1.23 | 244.08 | 247.09 | 243.32 | 1647403 |
| 1729550100 | 243.75 | -0.73 | -0.30 | 243.26 | 244.685 | 242.3 | 898012 |
| 1729290900 | 244.48 | 1.22 | 0.50 | 243.27 | 245.76 | 242.51 | 955751 |
| 1729204500 | 243.265 | 3.04 | 1.27 | 240.5 | 244.58 | 240.46 | 1494091 |
| 1729118100 | 240.22 | -4.61 | -1.88 | 245.03 | 245.99 | 239.49 | 1299791 |
| 1729031700 | 244.83 | 2.36 | 0.97 | 242.56 | 247.72 | 242.05 | 2187092 |
| 1728945300 | 242.47 | 1.57 | 0.65 | 242.37 | 242.85 | 240.12 | 1155645 |
| 1728686100 | 240.9 | -4.26 | -1.74 | 242.75 | 244.4744 | 240.18 | 1712767 |
| 1728599700 | 245.16 | 4.39 | 1.82 | 239 | 246.649 | 238.81 | 1805179 |
| 1728513300 | 240.77 | 1.3 | 0.54 | 239.65 | 241.5 | 238.69 | 1237138 |
| 1728426900 | 239.47 | 4 | 1.70 | 235.95 | 239.65 | 234.54 | 1529848 |
| 1728340500 | 235.47 | -6.88 | -2.84 | 240.03 | 241.62 | 235 | 2083127 |
| 1728081300 | 242.35 | 1.41 | 0.59 | 244.9 | 246.91 | 241.56 | 1621476 |
| 1727994900 | 240.94 | 3.79 | 1.60 | 235.36 | 242.48 | 235 | 1682253 |
| 1727908500 | 237.15 | -3.51 | -1.46 | 240.6 | 240.6 | 233.33 | 2238742 |
| 1727822100 | 240.66 | -3.75 | -1.53 | 243.94 | 244.5 | 237.5353 | 2631613 |
| 1727735700 | 244.41 | 0.79 | 0.32 | 243.16 | 245.41 | 241.54 | 1188853 |
| 1727476500 | 243.62 | -1.81 | -0.74 | 245.43 | 245.62 | 242.54 | 1237927 |
| 1727390100 | 245.43 | 2.06 | 0.85 | 244.99 | 245.79 | 241.607 | 1516705 |
| 1727303700 | 243.37 | -3.58 | -1.45 | 245.26 | 246.37 | 242.5 | 1262702 |
| 1727217300 | 246.95 | 1.92 | 0.78 | 245.06 | 249.3076 | 244.58 | 1350737 |
| 1727130900 | 245.03 | -3.26 | -1.31 | 248.92 | 249.17 | 244.06 | 1383973 |
| 1726871700 | 248.29 | 0.86 | 0.35 | 246.49 | 249.17 | 246.18 | 3901966 |
| 1726785300 | 247.43 | -1.04 | -0.42 | 256.5 | 257.20999 | 247.03 | 2768945 |
| 1726698900 | 248.47 | 0.35 | 0.14 | 248.09 | 251.44 | 243.49 | 2768933 |
| 1726612500 | 248.12 | -1.09 | -0.44 | 251.1 | 253.5 | 247.22 | 1696006 |
| 1726526100 | 249.21 | -0.84 | -0.34 | 250.22 | 253.39 | 247.44 | 1658355 |
| 1726266900 | 250.05 | -1.14 | -0.45 | 251.13 | 253.2699 | 249.76 | 1505670 |
| 1726180500 | 251.19 | -4.43 | -1.73 | 256.38 | 256.75 | 250.68 | 1888052 |
| 1726094100 | 255.62 | 0.04 | 0.02 | 256 | 255.91 | 247.845 | 1912857 |
| 1726007700 | 255.58 | 2.06 | 0.81 | 256.18 | 256.18 | 252.32 | 1801766 |
| 1725921300 | 253.52 | -1.08 | -0.42 | 248.6 | 255.83 | 248.3901 | 2741680 |
| 1725662100 | 254.6 | -1.19 | -0.47 | 257.67 | 259.62 | 251.25 | 2215349 |
| 1725575700 | 255.79 | -2.81 | -1.09 | 255.75 | 257.27999 | 253.2 | 1445621 |
| 1725489300 | 258.6 | -1.72 | -0.66 | 258.89999 | 260.1 | 257.0714 | 1172486 |
| 1725402900 | 260.32 | -2.87 | -1.09 | 262.99 | 265.56509 | 258.815 | 1584024 |
| 1725057300 | 263.19 | 0.83 | 0.32 | 262.41 | 264.4499 | 260.35 | 1706090 |
| 1724970900 | 262.36 | 2.06 | 0.79 | 262.39999 | 265.33999 | 261.11 | 1435033 |
| 1724884500 | 260.3 | -4.38 | -1.65 | 263.98 | 262.17 | 257.95 | 1850770 |
| 1724798100 | 264.68 | 4.31 | 1.66 | 260 | 266.81 | 259.43 | 2588027 |
| 1724711700 | 260.37 | 0.42 | 0.16 | 260 | 262.4888 | 257.4501 | 3196798 |
| 1724452500 | 259.95 | 28.87 | 12.49 | 264.99 | 265.7 | 254.51 | 9699894 |
| 1724366100 | 231.08 | -2.43 | -1.04 | 234.65 | 236.74 | 230.54 | 5075999 |
| 1724279700 | 233.51 | 1.05 | 0.45 | 233 | 234.535 | 232.29 | 2209562 |
| 1724193300 | 232.46 | -0.17 | -0.07 | 232.63 | 234.325 | 231.03 | 1546179 |
| 1724106900 | 232.63 | 0.89 | 0.38 | 229.94 | 232.7 | 229.505 | 2107629 |
| 1723847700 | 231.74 | 0.18 | 0.08 | 232.09 | 232.97 | 230.32 | 1580033 |
| 1723761300 | 231.56 | 8.72 | 3.91 | 225.39 | 232.71 | 225.3 | 2753413 |
| 1723674900 | 222.84 | 6.45 | 2.98 | 216.29 | 223.625 | 216.16 | 2347200 |
| 1723588500 | 216.39 | 5.82 | 2.76 | 210.49 | 217.45 | 209.73 | 1819094 |
| 1723502100 | 210.57 | -1.38 | -0.65 | 211.95 | 213.4 | 209.88 | 2238969 |
| 1723242900 | 211.95 | -0.23 | -0.11 | 212.5 | 213.46 | 211.4 | 2072776 |
| 1723156500 | 212.18 | 1.97 | 0.94 | 212.3 | 214.1087 | 210.68 | 2014413 |
| 1723070100 | 210.21 | -1.04 | -0.49 | 213.34 | 220.05 | 210.07 | 1918177 |
| 1722983700 | 211.25 | 3.5 | 1.68 | 209.46 | 214.04 | 207.72 | 2431268 |
| 1722897300 | 207.75 | -7.11 | -3.31 | 199.99 | 212 | 199.875 | 3103798 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
