ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Workday Inc

Workday Inc (WDAY)

261,10
-4,62
(-1,74%)
Fechado 19 Fevereiro 6:00PM
261,10
0,00
( 0,00% )
Pré-mercado: 10:16AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.80.694176629387259.3265.76255.4852100819261.61551873CS
45.282.0639512157255.82283.68254.282120240266.01761602CS
127.042.77099897662254.06294244.883434636266.9608433CS
2628.4712.2383183596232.63294230.542688481260.02502394CS
52-41.89-13.8255387967302.99311.28199.8752537030251.83793797CS
15646.7221.7930777125214.38311.28128.722317770215.08439151CS
26065.133.2142857143196311.28107.752174324216.00994745CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740008100261.1-4.62-1.74258.69261.72255.4852856478
1739921700265.727.672.97259.83265.76258.222221049
1739576100258.05-2.08-0.80259.95261.39257.561367854
1739489700260.132.210.86259.3260.51256.361918655
1739403300257.92-5.08-1.93258.01259.235254.281773374
1739316900263-6.88-2.55269.07269.392612602649
1739230500269.88-2.01-0.74275277.23269.589991675379
1738971300271.89-5.93-2.13279.455279.87271.649991557955
1738884900277.821.650.60276.99283.68274.692712792
1738798500276.1716.446.33272.44276.37262.145245468
1738712100259.73-0.04-0.02257.94260.97257.221410936
1738625700259.77-2.29-0.87259.73260.94254.7351488144
1738366500262.061.990.77263.82267.02260.891667960
1738280100260.07-5.33-2.01262.48264.9375257.011364531
1738193700265.39999-5.03-1.86270.91271.97264.214991165493
1738107300270.436.232.36265.3274.5262.492521978
1738020900264.25.922.29255.22268.9365255.222589607
1737761700258.279994.81.89255.82260.205255.651785462
1737675300253.4800.00253.48253.48253.480
1737588900253.482.761.10254.35257.66251.171933136
1737502500250.721.080.43250.5251.44247.461641875
1737156900249.64-1.06-0.42256.32256.32248.80791577910
1737070500250.72.130.86249.63252.18248.491683687
1736984100248.572.541.03251.2251.2245.263172805
1736897700246.030.030.01246.68248.35245.3252210012
1736811300246-3.71-1.49248.24248.66244.882253250
1736552100249.71-4.98-1.96253.015254.42249.51927509
1736379300254.695.012.01251.585256.79251.012220643
1736292900249.68-4.46-1.75251.62253.19246.852190321
1736206500254.141.30.51254.74257.505252.121778579
1735947300252.8410.40253.78255.39251.4751403473
1735860900251.84-6.19-2.40259.265259.39250.092115955
1735688100258.02999-3.97-1.52261.95263.1916256.191588180
1735601700262-4.24-1.59263.57264.52259.3251753468
1735342500266.24-3.14-1.17267.51267.85263.271589925
1735256100269.380.340.13266.39999270.14265.51239505
1735077840269.043.651.38266.3269.08999264.75850472
1734996900265.39-7.65-2.80270.05271.2263.86253660755
1734737700273.046.212.33263.3277.12262.6646535134
1734651300266.83-2.1-0.78273274.2264.884037309
1734564900268.93-9.08-3.27276.63280.18268.6453983312
1734478500278.01-0.34-0.12277.52999283.05275.313975702
1734392100278.354.681.71273278.91269.709994153033
1734132900273.67-1.15-0.42274.91275.3270.562866921
1734046500274.822.460.90271.41276.95999269.892462663
1733960100272.361.480.55275.9892276.74271.223827242
1733873700270.88-9.03-3.23277.42278.14268.565618706
1733787300279.9113.495.06291.6292.39999278.4810941068
1733528100266.423.721.42264.32269.075264.073221600
1733441700262.7-6.17-2.29268.5268.5262.452153576
1733355300268.8711.814.59262.33272.605261.933568054
1733268900257.065.62.23252.055258.182512656597
1733182500251.461.470.59246.45253.29246.272651195
1732917840249.99-3.41-1.35254.06255.3224247.82710312
1732750500253.4-16.79-6.21237.5260.01237.182113694141
1732664100270.192.50.93268.735271.2878267.370094111941
1732577700267.69-0.06-0.02272.5276267.383222665
1732318500267.75-0.32-0.12269.9792270.63266.061947272
1732232100268.078.633.33263.41269.825261.552181457
1732145700259.44-0.46-0.18261.02261.035256.791294183