Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.955 | -7.49852391262 | 279.455 | 279.87 | 254.28 | 1905602 | 264.13995949 | CS |
| 4 | 2.18 | 0.85049937578 | 256.32 | 283.68 | 247.46 | 2035184 | 264.68509466 | CS |
| 12 | -11.4792 | -4.25188310803 | 269.9792 | 292.4 | 237.1821 | 3640931 | 266.23750685 | CS |
| 26 | 42.21 | 19.5154653475 | 216.29 | 292.4 | 216.16 | 2664393 | 259.11811192 | CS |
| 52 | -40.91 | -13.663538292 | 299.41 | 311.28 | 199.875 | 2513896 | 251.92143029 | CS |
| 156 | 26.06 | 11.2114954397 | 232.44 | 311.28 | 128.72 | 2311200 | 214.80735224 | CS |
| 260 | 61.63 | 31.3049220298 | 196.87 | 311.28 | 107.75 | 2166877 | 215.77991943 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 258.05 | -2.08 | -0.80 | 259.95 | 261.39 | 257.56 | 1377760 |
| 1739489700 | 260.13 | 2.21 | 0.86 | 259.3 | 260.51 | 256.36 | 1918655 |
| 1739403300 | 257.92 | -5.08 | -1.93 | 258.27999 | 260 | 254.28 | 1789932 |
| 1739316900 | 263 | -6.88 | -2.55 | 269.07 | 269.39 | 261 | 2602649 |
| 1739230500 | 269.88 | -2.01 | -0.74 | 275 | 277.23 | 269.58999 | 1675274 |
| 1738971300 | 271.89 | -5.93 | -2.13 | 280.04 | 280.99 | 271.64999 | 1612289 |
| 1738884900 | 277.82 | 1.65 | 0.60 | 276.99 | 283.68 | 274.69 | 2712647 |
| 1738798500 | 276.17 | 16.44 | 6.33 | 272.44 | 276.37 | 262.14 | 5245468 |
| 1738712100 | 259.73 | -0.04 | -0.02 | 255.97 | 260.97 | 255.42 | 1465553 |
| 1738625700 | 259.77 | -2.29 | -0.87 | 259.73 | 260.94 | 254.735 | 1593576 |
| 1738366500 | 262.06 | 1.99 | 0.77 | 265.14 | 267.02 | 260.89 | 1641274 |
| 1738280100 | 260.07 | -5.33 | -2.01 | 262.48 | 264.9375 | 257.01 | 1359836 |
| 1738193700 | 265.39999 | -5.03 | -1.86 | 270.91 | 271.97 | 264.21499 | 1165493 |
| 1738107300 | 270.43 | 6.23 | 2.36 | 265.3 | 274.5 | 262.49 | 2521978 |
| 1738020900 | 264.2 | 5.92 | 2.29 | 255.22 | 268.9365 | 255.22 | 2589607 |
| 1737761700 | 258.27999 | 4.8 | 1.89 | 255.82 | 260.205 | 255.65 | 1785462 |
| 1737675300 | 253.48 | 0 | 0.00 | 253.48 | 253.48 | 253.48 | 0 |
| 1737588900 | 253.48 | 2.76 | 1.10 | 254.35 | 257.66 | 251.17 | 1933136 |
| 1737502500 | 250.72 | 1.08 | 0.43 | 250.46 | 252.08 | 247.46 | 1664821 |
| 1737156900 | 249.64 | -1.06 | -0.42 | 256.32 | 256.32 | 248.8079 | 1577910 |
| 1737070500 | 250.7 | 2.13 | 0.86 | 249.63 | 252.18 | 248.49 | 1683687 |
| 1736984100 | 248.57 | 2.54 | 1.03 | 251.2 | 251.2 | 245.26 | 3172805 |
| 1736897700 | 246.03 | 0.03 | 0.01 | 246.68 | 248.35 | 245.325 | 2210012 |
| 1736811300 | 246 | -3.71 | -1.49 | 248.24 | 248.66 | 244.88 | 2253250 |
| 1736552100 | 249.71 | -4.98 | -1.96 | 251.1 | 254.42 | 249.5 | 2011333 |
| 1736379300 | 254.69 | 5.01 | 2.01 | 250.94 | 256.79 | 250.55 | 2241229 |
| 1736292900 | 249.68 | -4.46 | -1.75 | 252 | 253.19 | 246.85 | 2225213 |
| 1736206500 | 254.14 | 1.3 | 0.51 | 254.14 | 257.505 | 252.12 | 1842703 |
| 1735947300 | 252.84 | 1 | 0.40 | 254.33 | 255.39 | 251.475 | 1422727 |
| 1735860900 | 251.84 | -6.19 | -2.40 | 260.68 | 260.98 | 250.09 | 2134631 |
| 1735688100 | 258.02999 | -3.97 | -1.52 | 261.95 | 263.1916 | 256.19 | 1588180 |
| 1735601700 | 262 | -4.24 | -1.59 | 263.57 | 264.52 | 259.325 | 1755088 |
| 1735342500 | 266.24 | -3.14 | -1.17 | 267.6 | 267.85 | 263.27 | 1602806 |
| 1735256100 | 269.38 | 0.34 | 0.13 | 266.39999 | 270.14 | 265.5 | 1239505 |
| 1735077840 | 269.04 | 3.65 | 1.38 | 266.3 | 269.08999 | 264.75 | 850472 |
| 1734996900 | 265.39 | -7.65 | -2.80 | 270.05 | 272 | 263.8625 | 3676005 |
| 1734737700 | 273.04 | 6.21 | 2.33 | 263.83999 | 277.12 | 262.66 | 46869461 |
| 1734651300 | 266.83 | -2.1 | -0.78 | 271.43 | 274.2 | 264.88 | 4066331 |
| 1734564900 | 268.93 | -9.08 | -3.27 | 277.89999 | 280.18 | 268.645 | 3996553 |
| 1734478500 | 278.01 | -0.34 | -0.12 | 277.24 | 283.05 | 275.31 | 4000132 |
| 1734392100 | 278.35 | 4.68 | 1.71 | 271.87 | 278.91 | 269.70999 | 4197708 |
| 1734132900 | 273.67 | -1.15 | -0.42 | 273.33 | 275.3 | 270.56 | 2888859 |
| 1734046500 | 274.82 | 2.46 | 0.90 | 270.81 | 276.95999 | 269.89 | 2479744 |
| 1733960100 | 272.36 | 1.48 | 0.55 | 273.2 | 276.74 | 271.22 | 3847170 |
| 1733873700 | 270.88 | -9.03 | -3.23 | 278.29 | 279.175 | 268.56 | 5670799 |
| 1733787300 | 279.91 | 13.49 | 5.06 | 291.6 | 294 | 278.48 | 11579988 |
| 1733528100 | 266.42 | 3.72 | 1.42 | 264.82 | 269.075 | 263.6 | 3243516 |
| 1733441700 | 262.7 | -6.17 | -2.29 | 266.14 | 268.5 | 262.45 | 2203555 |
| 1733355300 | 268.87 | 11.81 | 4.59 | 260.39 | 272.605 | 260 | 3636507 |
| 1733268900 | 257.06 | 5.6 | 2.23 | 250.86 | 258.18 | 250.755 | 2699020 |
| 1733182500 | 251.46 | 1.47 | 0.59 | 246.45 | 253.29 | 246.27 | 2672828 |
| 1732917840 | 249.99 | -3.41 | -1.35 | 254.06 | 255.3224 | 247.8 | 2733697 |
| 1732750500 | 253.4 | -16.79 | -6.21 | 237.5 | 260.01 | 237.1821 | 13908362 |
| 1732664100 | 270.19 | 2.5 | 0.93 | 269.54 | 271.2878 | 267.02 | 4153739 |
| 1732577700 | 267.69 | -0.06 | -0.02 | 272.5 | 276 | 267.38 | 3301739 |
| 1732318500 | 267.75 | -0.32 | -0.12 | 270 | 271.5 | 266.06 | 1997052 |
| 1732232100 | 268.07 | 8.63 | 3.33 | 263.41 | 269.825 | 261.55 | 2189796 |
| 1732145700 | 259.44 | -0.46 | -0.18 | 261.02 | 261.305 | 256.79 | 1296304 |
| 1732059300 | 259.89999 | 0.54 | 0.21 | 258.13 | 260.005 | 256.13 | 1072349 |
| 1731972900 | 259.36 | -0.05 | -0.02 | 260.05 | 261.14 | 257.22 | 1237158 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
