ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Workday Inc

Workday Inc (WDAY)

251,84
-6,19
(-2,40%)
Fechado 03 Janeiro 6:00PM
251,83
-0,01
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,5022,5026,400,0024,450,000,00 %00-
230,0020,0023,9027,1821,950,000,00 %08-
232,5017,5021,5027,7019,500,000,00 %04-
235,0015,0019,0018,7317,00-3,48-15,67 %3402/01/2025
237,5013,2016,500,0014,850,000,00 %00-
240,0010,6012,4012,0011,50-4,45-27,05 %20902/01/2025
242,507,7011,600,009,650,000,00 %00-
245,005,209,3021,567,250,000,00 %022-
247,504,006,800,005,400,000,00 %00-
250,002,303,603,702,95-12,29-76,86 %15202/01/2025
252,501,052,151,471,60-11,23-88,43 %32102/01/2025
255,000,400,851,000,625-5,30-84,13 %191202/01/2025
257,500,100,350,250,225-10,75-97,73 %25502/01/2025
260,000,050,150,050,10-1,12-95,73 %245402/01/2025
262,500,050,050,050,05-0,75-93,75 %243202/01/2025
265,000,150,050,040,10-0,36-90,00 %95802/01/2025
267,500,050,150,050,10-0,15-75,00 %156802/01/2025
270,000,100,150,080,125-0,02-20,00 %1014702/01/2025
272,500,050,350,130,200,08160,00 %35402/01/2025
275,000,100,100,100,100,07233,33 %411202/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,500,001,350,000,000,000,00 %00-
230,000,080,550,090,3150,0112,50 %34102/01/2025
232,500,001,000,000,000,000,00 %00-
235,000,050,450,050,250,000,00 %1674402/01/2025
237,500,100,850,100,4750,000,00 %016-
240,000,120,800,050,46-0,07-58,33 %105402/01/2025
242,500,050,800,120,4250,000,00 %017-
245,000,150,650,500,400,35233,33 %212702/01/2025
247,500,400,800,970,600,79438,89 %4502/01/2025
250,000,901,550,901,2250,3873,08 %2109302/01/2025
252,501,752,753,102,252,58496,15 %251702/01/2025
255,003,204,804,554,002,75152,78 %334202/01/2025
257,505,406,506,805,954,40183,33 %238002/01/2025
260,006,609,509,178,054,91115,26 %229602/01/2025
262,508,6012,3011,8010,455,5789,41 %21302/01/2025
265,0011,8013,9013,9112,855,9173,88 %499602/01/2025
267,5013,7017,604,5215,650,000,00 %018-
270,0017,5019,5012,9318,500,000,00 %024-
272,5018,6022,4015,0020,500,000,00 %01-
275,0021,8024,5017,4023,15-0,53-2,96 %31302/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
ElectricJester54 ElectricJester54 43 segundos atrás
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES 1 min atrás
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves 2 minutos atrás
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead 2 minutos atrás
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutos atrás
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell 4 minutos atrás
That is absolutely true.
georgejjl georgejjl 5 minutos atrás
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL
ace65 ace65 5 minutos atrás
Looks like it..massive volume up 100%
PPCB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos atrás
He's one of Feuerstein's flying monkeys.

Hehe, it looks as if old syph-face Feuerstein himself was caught unaware on this one. Maybe they put it out on New Year's knowing he would still be nursing a hangover that day. Will be funny to see how the man who always complains about the d
AVXL
prototype_101 prototype_101 6 minutos atrás
Jorge, we will see on January 9th who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role of CEO, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as
ASM LWLG
Acme Investments Acme Investments 6 minutos atrás
TWOH?? 👀
TWOH
DrivenByPain DrivenByPain 6 minutos atrás
On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same date, the Company acq
SGDH
OMOLIVES OMOLIVES 6 minutos atrás
Sometimes a reward is warranted for fighting the good fight. All that matters is that it is booze. A snip or more...as needed.
WorstLuck WorstLuck 6 minutos atrás
The Offer to Purchase, the Form of Letter of Transmittal, the Form of Letter to Clients for Use by Brokers, Dealers, Commercial Banks, Trust
Companies and Other Nominees and Items 1 through 9 and Item 11 of the Schedule TO, to the extent such Items incorporate by reference the
informat
theorysuit theorysuit 6 minutos atrás
You think the FDA didn't tell NWBO this information after phase 3 trial and what needed to be done for regulatory approval? ECA is just one of the MANY things that the FDA probably told NWBO that was needed. At least Mimivax was open about what the FDA discussed with them and communicated this t
NWBO
waterchaser waterchaser 6 minutos atrás
HIRU is swirling the toilet.
HIRU
zenvesting zenvesting 7 minutos atrás
I can't reply to PMs, but for some weird reason, you need to type out the company name in Yahoo!, as Positron Corp., then the symbol comes up as POSC. The stock price is 1.00 and the 3 month average trailing volume is 9.01k, so it should qualify.

https://www.otcmarkets.com/stock/POSC/
navycmdr navycmdr 7 minutos atrás
https://x.com/FreeFannie/status/1874956287697715541?t=jC0ubqD4-gIoQCm2C9wb2Q&s=19
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutos atrás
$LGHL ~ Lion Group Holding Ltd @$.235
+0.045 (+23.68%)
Volume: 40,330,079
Day Range: 0.2089 - 0.328(!)
Last Trade Time: 7:59:39 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ALGHL&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
LGHL
janice shell janice shell 9 minutos atrás
I know... I don't have any bourbon, but I do have Other Booze.
Acme Investments Acme Investments 9 minutos atrás
The name isn't up to date but the description is?? Wouldn't have been able to distinguish!!
IGPK
XMaster2023 XMaster2023 9 minutos atrás
There you go again defending Merck. If I didn’t know differently I would think you work for them.
My opinion is different. I think they have cut a deal with NWBO and it is contingent upon approval.
Finally, the phase 3 trial was successful and it achieved statistical significance!
NWBO
powerbattles powerbattles 10 minutos atrás
$1.80 — Strong close after hours. Preparing for $5 in the next 1-2 weeks.
BNRG

Seu Histórico Recente