ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Western Digital Corporation

Western Digital Corporation (WDC)

66,14
1,08
(1,66%)
66,19
0,05
(0,08%)
Após o horário de negociação: 8:44PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.390.59270516717365.866.5963.67674183664.64027085CS
411.3420.674567000954.8566.8354.6670171061.86521381CS
1230.183.402604599636.0966.8335.51655118252.23968153CS
264.437.1729274611461.7672.2628.83761885450.28100788CS
52-13.97-17.427644710680.1680.228.83658982856.89949041CS
15621.3747.679607318244.8281.5528.83542816352.10281014CS
26023.4955.011709601942.781.5528.83507037352.93153008CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175227330066.141.081.6664.7566.62999964.235338883
175218690065.060.420.6564.95999965.60564.5849993916737
175210050064.640.620.9764.3465.1264.168534304
175201410064.019999-1.2-1.8365.9599996663.678355313
175192770065.215-0.87-1.3165.866.12564.9599996232465
175157664066.080.30.4665.9366.8365.7699995162095
175149570065.781.943.0463.6465.9363.01227123733
175140930063.84-0.15-0.2363.6864.20999962.945360835
175132290063.990.71.1163.664.3463.116074502
175106370063.29-0.22-0.3563.5163.6662.656642307
175097730063.510.961.5362.6563.7662.535929888
175089090062.550.480.7762.5362.8962.134529486
175080450062.071.692.8060.7962.3260.5656021057
175071810060.381.091.845960.5158.664625365
175045890059.290.10.1759.8859.8558.979849914
175028610059.190.621.0658.6959.9358.536647465
175019970058.571.162.0258.07560.5957.8759616140
175011330057.411.713.0756.4957.6956.2655545886
174985410055.7-0.08-0.1454.8556.2754.610554471
174976770055.780.110.2055.2856.0555.13213608754
174968130055.67-0.28-0.5056.59556.83555.184411431
174959490055.95-1.07-1.8857.257.3955.577194020
174950850057.021.572.8356.77557.45556.086566009
174924930055.450.40.7355.68556.7555.425952137
174916290055.050.621.1454.8855.6154.2211385952
174907650054.430.661.235454.7653.474739603
174899010053.771.583.0352.3453.9251.9055634099
174890370052.190.641.2451.4352.4151.174214581
174864450051.55-1-1.9052.0352.40551.257402168
174855810052.550.20.3853.2253.3551.994570971
174847170052.350.531.0251.7752.7951.646780166
174838530051.821.643.2751.1951.9950.626374512
174803970050.180.340.6849.2250.39495763168
174795330049.840.350.7149.5651.0949.285802914
174786690049.49-1.14-2.2550.12551.25549.3257843009
174778050050.63-0.09-0.1850.7251.5950.354930005
174769410050.720.731.4649.0450.849.025282116
174743490049.990.240.485050.26549.544954613
174734850049.750.551.1249.1749.76548.818247964
174726210049.20.190.3948.8349.8448.5758648326
174717570049.012.445.2447.0549.8746.68018160611
174708930046.572.475.6046.8847.4946.3956957419
174683010044.1-0.2-0.4544.659845.2343.884960194
174674370044.300.0044.9845.129944.175320238
174665730044.30.010.0244.4144.6643.67564629
174657090044.29-0.74-1.6444.5844.9144.114952416
174648450045.030.340.7644.17545.6143.957521932
174622530044.690.741.6844.9445.3844.488263352
174613890043.950.090.2144.745.1543.869378297
174605250043.863.247.9842.9844.0741.8316012716
174596610040.62-0.29-0.7140.7141.2540.5856864141
174587970040.910.130.3240.8741.12540.185916436
174562050040.780.611.5240.241.0739.94158646
174553410040.172.476.5538.2540.3638.195943063
174544770037.71.022.7838.3339.09537.475417447
174536130036.680.722.0036.363735.985076122
174527490035.96-0.55-1.5136.0936.277235.516706492
174492930036.510.892.5036.1836.735.517393307
174484290035.62-0.31-0.8635.7936.25357265416
174475650035.930.110.3135.8136.3335.486199039
174467010035.821.424.1336.4636.6235.289946860

Seu Histórico Recente

Delayed Upgrade Clock