Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 1.91102756892 | 63.84 | 65.76 | 61.285 | 4656837 | 63.38413543 | CS |
| 4 | 5.85 | 9.880087823 | 59.21 | 67.465 | 58.82 | 4733270 | 62.44330254 | CS |
| 12 | -7.525 | -10.3671557484 | 72.585 | 74.045 | 58.82 | 5303524 | 66.14875363 | CS |
| 26 | -10.425 | -13.8106908657 | 75.485 | 75.485 | 53.55 | 5524960 | 65.23436054 | CS |
| 52 | 12.89 | 24.7076864098 | 52.17 | 81.55 | 51.75 | 5973748 | 66.25950156 | CS |
| 156 | -0.79 | -1.19969627942 | 65.85 | 81.55 | 29.73 | 4849762 | 52.72752798 | CS |
| 260 | -4.7 | -6.7373853211 | 69.76 | 81.55 | 27.4 | 4897248 | 52.68465242 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 65.04 | 0.79 | 1.23 | 65.334999 | 66.34 | 63.8 | 7158699 |
| 1737070500 | 64.25 | -0.38 | -0.59 | 64.34 | 65.06 | 63.41 | 5309192 |
| 1736984100 | 64.629999 | 1.89 | 3.01 | 64.06 | 65.76 | 64 | 5007164 |
| 1736897700 | 62.74 | 0.72 | 1.16 | 62.47 | 63.2 | 61.91 | 4478103 |
| 1736811300 | 62.02 | -0.8 | -1.27 | 61.76 | 62.92 | 61.36 | 3951786 |
| 1736552100 | 62.82 | -1.24 | -1.94 | 63.84 | 63.84 | 61.285 | 4537941 |
| 1736379300 | 64.06 | -0.81 | -1.25 | 64.47 | 64.849999 | 63.39 | 4489204 |
| 1736292900 | 64.87 | -0.78 | -1.19 | 66.11 | 66.629999 | 64.79 | 4474191 |
| 1736206500 | 65.65 | 1.58 | 2.47 | 65.265 | 67.465 | 65.265 | 6527353 |
| 1735947300 | 64.069999 | 2.2 | 3.56 | 62.67 | 64.12 | 62.58 | 3863714 |
| 1735860900 | 61.87 | 2.24 | 3.76 | 59.86 | 62.85 | 59.86 | 5228254 |
| 1735688100 | 59.63 | 0.01 | 0.02 | 59.67 | 60.46 | 59.37 | 3935956 |
| 1735601700 | 59.62 | -1.08 | -1.78 | 59.66 | 60.135 | 58.82 | 4348988 |
| 1735342500 | 60.7 | -1.01 | -1.64 | 61.39 | 61.61 | 60.4 | 4137546 |
| 1735256100 | 61.71 | 0.01 | 0.02 | 61.51 | 62.2 | 61.47 | 2146025 |
| 1735077840 | 61.7 | 0.14 | 0.23 | 61.36 | 61.75 | 61.12 | 1512128 |
| 1734996900 | 61.56 | 1.32 | 2.19 | 60.01 | 61.61 | 60.01 | 4102835 |
| 1734737700 | 60.24 | 0.62 | 1.04 | 59.21 | 61.45 | 59.21 | 12415205 |
| 1734651300 | 59.62 | -3.92 | -6.17 | 61.5001 | 62.31 | 59.41 | 13211048 |
| 1734564900 | 63.54 | -1.1 | -1.70 | 66.44 | 67.2 | 63.1 | 5516899 |
| 1734478500 | 64.64 | -0.66 | -1.01 | 65.2 | 66.01 | 64.569999 | 3883510 |
| 1734392100 | 65.3 | 0.18 | 0.28 | 64.84 | 66.5998 | 64.11 | 5435041 |
| 1734132900 | 65.12 | -0.87 | -1.32 | 66.23 | 66.23 | 64.7 | 7914204 |
| 1734046500 | 65.989999 | -3.91 | -5.59 | 69.71 | 70 | 64.989999 | 9850784 |
| 1733960100 | 69.9 | 1.08 | 1.57 | 69.74 | 70.4 | 69.16 | 2560545 |
| 1733873700 | 68.82 | -1.92 | -2.71 | 70.61 | 70.82 | 68.31 | 3264226 |
| 1733787300 | 70.74 | -0.33 | -0.46 | 70.97 | 71.795 | 70.64 | 3088100 |
| 1733528100 | 71.07 | -1.04 | -1.44 | 72.43 | 72.665 | 70.6701 | 3735885 |
| 1733441700 | 72.11 | -0.23 | -0.32 | 72.35 | 73.83 | 71.935 | 3104242 |
| 1733355300 | 72.34 | 0.65 | 0.91 | 72.385 | 72.57 | 70.59 | 4100185 |
| 1733268900 | 71.69 | -1.74 | -2.37 | 73.995 | 74.045 | 70.27 | 5212003 |
| 1733182500 | 73.43 | 0.44 | 0.60 | 73.18 | 73.92 | 72.67 | 5364103 |
| 1732917840 | 72.99 | 1.49 | 2.08 | 72 | 73.65 | 71.67 | 2680000 |
| 1732750500 | 71.5 | -1.52 | -2.08 | 73.04 | 73.15 | 70.6 | 10254281 |
| 1732664100 | 73.02 | 3.6 | 5.18 | 69.37 | 73.24 | 69.37 | 10631781 |
| 1732577700 | 69.425 | 2.99 | 4.51 | 67.21 | 69.93 | 67.099999 | 8802252 |
| 1732318500 | 66.43 | 0.55 | 0.83 | 66.41 | 66.819999 | 65.84 | 5156056 |
| 1732232100 | 65.879999 | 2.04 | 3.20 | 64.47 | 66.51 | 63.9 | 4026384 |
| 1732145700 | 63.84 | -1.45 | -2.22 | 65.47 | 65.629999 | 62.82 | 3781350 |
| 1732059300 | 65.29 | 0.71 | 1.10 | 63.99 | 65.41 | 63.79 | 2838384 |
| 1731972900 | 64.58 | 1.78 | 2.83 | 62.845 | 64.68 | 62.588 | 3601322 |
| 1731713700 | 62.8 | -0.42 | -0.66 | 62.58 | 63.12 | 62.3 | 3395769 |
| 1731627300 | 63.22 | 0.49 | 0.78 | 63.065 | 63.69 | 62.72 | 3591349 |
| 1731540900 | 62.73 | -1.23 | -1.92 | 63.75 | 63.725 | 62.295 | 4511882 |
| 1731454500 | 63.96 | -3.42 | -5.08 | 66.2 | 66.51 | 63.045 | 8353678 |
| 1731368100 | 67.38 | -2.23 | -3.20 | 70.07 | 70.08 | 67.28 | 4448383 |
| 1731108900 | 69.61 | -0.83 | -1.18 | 70 | 70.44 | 69.18 | 3511141 |
| 1731022500 | 70.44 | 0.53 | 0.76 | 70.31 | 71.23 | 69.7 | 3739399 |
| 1730936100 | 69.91 | 3.08 | 4.61 | 68.88 | 70.19 | 68.255 | 5644754 |
| 1730849700 | 66.83 | 1.61 | 2.47 | 65.95 | 67.13 | 65.69 | 4154169 |
| 1730763300 | 65.22 | -0.66 | -1.00 | 65.65 | 66.489999 | 65.105 | 2686763 |
| 1730500500 | 65.879999 | 0.57 | 0.87 | 65.75 | 67.11 | 65.64 | 3812455 |
| 1730414100 | 65.31 | -1.71 | -2.55 | 66.51 | 67.46 | 65 | 4562871 |
| 1730327700 | 67.019999 | -1.28 | -1.87 | 67.98 | 69.2199 | 66.965 | 4595956 |
| 1730241300 | 68.3 | -1.41 | -2.02 | 69.8401 | 69.8401 | 67.755 | 6241784 |
| 1730154900 | 69.71 | 0.26 | 0.37 | 69.61 | 71.12 | 68.27 | 7589793 |
| 1729895700 | 69.45 | 3.13 | 4.72 | 72.585 | 73.5 | 69.3201 | 17679009 |
| 1729809300 | 66.319999 | -0.29 | -0.44 | 67.31 | 67.475 | 66.2 | 8702180 |
| 1729722900 | 66.61 | -1.15 | -1.70 | 67.12 | 67.53 | 65.93 | 5425212 |
| 1729636500 | 67.76 | 0.5 | 0.74 | 66.805 | 68.17 | 65.959999 | 6243536 |
| 1729550100 | 67.26 | 0.23 | 0.34 | 66.67 | 67.66 | 66.069999 | 5075285 |
| 1729290900 | 67.03 | -0.32 | -0.48 | 67.92 | 68.2 | 66.66 | 2949083 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
