ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Western Digital Corporation

Western Digital Corporation (WDC)

65,215
-0,865
(-1,31%)
No fechamento: 07 Julho 5:00PM
64,92
-0,295
( -0,45% )
Após o horário de negociação: 6:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0010,1012,2010,6811,150,000,00 %09-
56,009,0511,2010,5110,1250,000,00 %07-
57,008,0510,253,909,150,000,00 %04-
58,007,058,858,567,950,000,00 %038-
59,005,956,657,206,300,000,00 %024-
60,005,105,855,805,4750,9720,08 %52014:06:22
61,004,205,254,504,7250,9326,05 %4.6864.68315:16:23
62,003,203,503,583,35-0,87-19,55 %11813:59:25
63,002,392,952,862,67-0,44-13,33 %1328114:30:11
64,001,721,822,001,77-0,79-28,32 %1027214:06:22
65,001,071,301,161,185-0,61-34,46 %5.11013516:57:05
66,000,630,900,650,765-0,70-51,85 %13320416:23:18
67,000,340,450,350,395-0,52-59,77 %799815:27:50
68,000,170,250,260,21-0,34-56,67 %382615:00:16
69,000,090,130,090,11-0,21-70,00 %22210916:59:23
70,000,010,150,010,08-0,18-94,74 %10211315:54:13
71,000,000,740,160,160,000,00 %06-
72,000,000,950,070,070,000,00 %07-
73,000,002,130,000,000,000,00 %00-
74,000,012,130,011,07-0,01-50,00 %632916:14:42

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,050,210,210,000,00 %049-
56,000,002,140,010,010,000,00 %0104-
57,000,010,200,300,1050,1050,00 %82410:59:11
58,000,001,510,350,350,000,00 %01.162-
59,000,000,740,060,060,000,00 %27811:26:02
60,000,010,950,040,480,000,00 %12810:30:02
61,000,080,110,110,0950,0457,14 %916615:31:14
62,000,130,300,180,215-0,06-25,00 %4326816:43:53
63,000,200,320,320,260,1045,45 %3012316:28:03
64,000,510,570,530,540,1643,24 %1244316:57:20
65,000,820,930,960,8750,3557,38 %4299916:46:31
66,001,311,541,531,4250,5048,54 %676515:34:50
67,002,062,221,932,140,5337,86 %13414:37:38
68,002,833,103,002,9650,9647,06 %2515:27:03
69,002,254,452,683,350,000,00 %050-
70,004,556,750,005,650,000,00 %00-
71,005,507,150,006,3250,000,00 %00-
72,006,558,050,007,300,000,00 %00-
73,007,509,150,008,3250,000,00 %00-
74,008,6010,300,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
OCCOptical Cable Corporation
US$ 6,28
(73,48%)
2,49M
NDRAENDRA Life Sciences Inc
US$ 5,00
(44,65%)
4,62M
LASELaser Photonics Corporation
US$ 2,95
(23,43%)
1,6M
MBMasterBeef Group
US$ 10,00
(13,64%)
1,13k
IVPInspire Veterinary Partners Inc
US$ 1,50
(12,78%)
1,54k
PMAXPowell Max Ltd
US$ 0,41
(-10,87%)
253,9k
CURRCurrenc Group Inc
US$ 1,7803
(-10,54%)
1,95M
CREVCarbon Revolution Public Ltd
US$ 3,5505
(-8,49%)
33,11k
RLMDRelmada Therapeutics Inc
US$ 0,5605
(-8,14%)
10,69k
GAMEGameSquare Holdings Inc
US$ 0,900423
(-7,17%)
142,15k
MULNMullen Automotive Inc
US$ 0,2552
(6,33%)
16,02M
BTOGBit Origin Ltd
US$ 0,2439
(-4,73%)
16M
CGTXCognition Therapeutics Inc
US$ 0,5805
(0,29%)
10,24M
GVHGlobavend Holdings Ltd
US$ 0,0786
(-3,68%)
6,81M
HCTIHealthcare Triangle Inc
US$ 0,0231
(0,00%)
6,6M
stockwatcher1970 stockwatcher1970 6 minutos atrás
Thoughts after reading? 
CRTG
tdbowieknife tdbowieknife 7 minutos atrás
Klug already sold off anything of value a very long time ago. Redhawk is worth nothing.


..


.
NEnorth NEnorth 7 minutos atrás
This is bigger than the Bread slicer !!!! Done DEAL 2 years ago... Just getting ready for the HUGE announcement Tomorrow... Price is gonna in a DAY !!! skyrocket
CBRF
Slojab Slojab 8 minutos atrás
Yep. 4 months after you last checked on this ticker, it added two zeroes to the sp. Just as expected.
USEI
tdbowieknife tdbowieknife 10 minutos atrás
Conman Klug's latest suit is a very long longshot. Lol...

Nothing but a bunch of, I think it is, in the complaint:

Defendents motion to dismiss for a lack of so many things...

https://drive.google.com/file/d/1GBqJGPU2WW71zVlMOnY-2eEfk6pvoMU1/view
Banjo50 Banjo50 10 minutos atrás
KETAMINE BRAIN CAN DO BOTH!!! BUT FIRST HE MUST KOWTOW TO THE BIG ORANGE HEAD!!! IMMEDIATELY!!!
TSLA
StayHumble StayHumble 10 minutos atrás
💹🎃$626 Incoming✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.co
GNCP
manibiotech manibiotech 10 minutos atrás
In your twisted world shareholders owe an explanation . But in actual, real universe , it is the public company who is accountable to shareholders . I do appreciate that it is very weird and strange concept for you and the apologists .
NWBO
Ribo Ribo 11 minutos atrás
$CGAC & $BTBT Agreement is Legit!!!🤔😛

Page 36

Digital Asset Business

The digital asset business is comprised primarily of two distinct but highly complementary operations: (i) digital asset mining (the “Digital Asset Mining Operations”); a
BTBT CGAC
ITYS ITYS 11 minutos atrás
Steal, have you looked the S-1 OVER

A TON OF ASSUMPTIONS...but ALL based off the reverse split and hope can sell share...
https://www.otcmarkets.com/filing/html?id=18595262&guid=vti-kK_3v09mB3h

Imagine if GEVI gets served with patent DISPUTES...hmmmm
GEVI
Slojab Slojab 12 minutos atrás
Damn, bro, you've got my attention!!! 🤪
CBRF
CommodityCoverage CommodityCoverage 12 minutos atrás
Drilling Beyond the Limits - With standout intercepts like 13.50m at 3.68% CuEq and over 37,000m of drilling not yet reflected in the 2024 resource estimate, NexMetals (NEXM.v PRMLD) is proving the its Selebi North Underground Project in Botswana is much larger than previously modeled.
PRMLF
trunkmonk trunkmonk 12 minutos atrás
Instead of everyone telling everyone else why it hasn’t happened or why haven’t they done something, get everyone and their mother to buy shares and buy big time?
FMCC
Ribo Ribo 13 minutos atrás
.
BTBT CGAC
NEnorth NEnorth 13 minutos atrás
Might be the biggest announcement in the history of the stock market !!! Billions and Billions and Billions being invested .... Just Pay Attention !!!
CBRF
alertmeipp alertmeipp 14 minutos atrás
If they have the partnership in place, they probably won’t be the one announcing the data.
ENTA
moosepass moosepass 15 minutos atrás
What does that mean for CGAC, being in the digital energy mining for BC?? This seems like it's not good at first glance.
CGAC
lifeonthefarm lifeonthefarm 15 minutos atrás
hopefully twitter comes alive again with nice updates.
VXIT
alertmeipp alertmeipp 15 minutos atrás
UNCY - thanks, it makes sense. I think that’s what analysts are expecting as well

will see if they would provide a more concrete update Monday in the conference.

Share is cheap but every delay means more dilution, probably safer to buy when they have a more concrete tim
UNCY
Ubgood Ubgood 16 minutos atrás
Tru÷ value..maybe .0005.. that may be high
CPMV
tigerpac tigerpac 16 minutos atrás
Vancouver, British Columbia--(Newsfile Corp. - July 7, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), a Canadian-based Bitcoin-backed company and provider of enterprise-grade infrastructure for the Bitcoin Lightning Network, is pleased to announce the acquisit
LQWDF
lifeonthefarm lifeonthefarm 17 minutos atrás
004 I'll consider selling half...
VXIT
StockRocket StockRocket 17 minutos atrás
So what's your take WOOF on the Troys statement....Merger with WPP or HYFI (BOPO) will work to financial platform to green deals and WPP Energy.
BOPO

Seu Histórico Recente

Delayed Upgrade Clock