ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Western Digital Corporation

Western Digital Corporation (WDC)

66,09
-1,44
( -2,13% )

Western Digital Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,006,106,206,216,15-1,79-22,38 %201.20615:23:06
60,0018,3522,007,5220,1750,000,00 %051-
61,005,105,205,805,150,7013,73 %610011:54:02
62,004,104,454,954,275-1,05-17,50 %28211:21:51
62,5016,4019,505,2017,950,000,00 %0243-
62,503,603,754,203,675-0,76-15,32 %259812:16:09
63,003,153,253,603,20-0,73-16,86 %2319313:02:53
64,002,242,322,272,28-1,34-37,12 %584114:41:51
65,001,421,491,621,455-1,37-45,82 %544.45615:36:12
65,0014,2015,7016,0014,9512,10310,26 %105010:41:00
66,000,780,840,890,81-1,23-58,02 %825315:40:40
67,000,360,420,480,39-0,73-60,33 %241.27014:24:00
67,500,220,260,430,24-0,40-48,19 %411412:26:06
67,5011,5514,358,6012,950,000,00 %0362-
68,000,140,180,170,16-0,53-75,71 %1240114:53:39
69,000,060,090,070,075-0,38-84,44 %2341315:47:56
70,000,030,050,050,04-0,15-75,00 %9440014:53:40
70,008,6012,0012,0010,300,000,00 %0170-
71,000,010,040,010,025-0,06-85,71 %19914:14:46
72,000,000,040,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,050,060,060,000,00 %03.148-
60,000,000,750,400,400,000,00 %02.032-
61,000,000,120,160,160,000,00 %029-
62,000,020,070,150,0450,09150,00 %616710:49:07
62,500,000,060,090,090,000,00 %035-
62,500,011,340,010,675-0,04-80,00 %126112:27:39
63,000,050,080,010,065-0,02-66,67 %655811:39:01
64,000,130,170,070,150,000,00 %0238-
65,000,000,755,205,200,000,00 %087-
65,000,300,340,210,320,0861,54 %1732.63211:24:06
66,000,640,690,700,6650,41141,38 %81515814:42:32
67,001,221,281,431,250,75110,29 %4818412:40:15
67,501,591,691,241,640,3539,33 %43912:12:49
67,500,000,750,690,690,000,00 %034-
68,001,992,112,002,050,8168,07 %1217212:32:44
69,002,673,251,882,960,000,00 %011-
70,003,704,152,523,9250,000,00 %05-
70,000,000,757,937,930,000,00 %0183-
71,004,755,257,505,000,000,00 %02-
72,005,806,100,005,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APMAptorum Group Ltd
US$ 3,285
(238,73%)
171,39M
NUWENewellis Inc
US$ 16,1648
(134,44%)
38,72M
YHCLQR House Inc
US$ 8,0871
(104,74%)
29,91M
GAMEGameSquare Holdings Inc
US$ 2,39
(58,28%)
88,79M
RGTXDefiance Daily Target 2X Long RGTI ETF
US$ 55,2596
(57,66%)
2,93M
ZVSAZyVersa Therapeutics Inc
US$ 0,3028
(-44,85%)
7,66M
CGBSCrown LNG Holdings Ltd
US$ 0,0391
(-36,22%)
52,2M
CYCCCyclacel Pharmaceuticals Inc
US$ 7,90
(-35,93%)
3,25M
NCPLNetcapital Inc
US$ 3,29
(-27,69%)
1,59M
IBGInnovation Beverage Group Limited
US$ 1,075
(-23,76%)
2,43M
GTIGraphjet Technology
US$ 0,109
(49,32%)
432,89M
IXHLIncannex Healthcare Ltd
US$ 0,368
(8,24%)
246,73M
OPENOpendoor Technologies Inc
US$ 1,425
(37,02%)
226,59M
APMAptorum Group Ltd
US$ 3,285
(238,73%)
171,39M
RGTIRigetti Computing Inc
US$ 16,3631
(28,64%)
164,8M
trainer2 trainer2 5 minutos atrás
KBLB has a play zone of say .08 to .089. Who controls that or does it just happen through normal trading?
KBLB
Monksdream Monksdream 5 minutos atrás
SLNH, inching higher
elks elks 5 minutos atrás
Chomp chomp
TWOH
Natural Trader Natural Trader 5 minutos atrás
BMNR went from $3 to $165 did the market believed in that?
BMNR
dukeb dukeb 6 minutos atrás
At this point are you a trader of HMBL or do you believe that HBML is a legit company?


Shawonsarker84
Re: dukeb post# 147969
Thursday, July 03, 2025 12:59:03 PM
Post# of 149019
That's not true! I am desperately looking for a legit company in OTC tha
HMBL
Monksdream Monksdream 6 minutos atrás
GAME, out at 2.45 nothing shaking
EternalPatience EternalPatience 6 minutos atrás
You can dream all your want
It will be 100% about Powell. May be one liner about vantage and how he  is rattling the market with competition
FNMA
JusDePomme JusDePomme 6 minutos atrás
BTOG holding nicely here
BTOG
Crawfors Crawfors 6 minutos atrás
Looking good baby
Let's GO!

$AHRO
AHRO
jesster64 jesster64 6 minutos atrás
normal volume, but ending green would be very nice, especially since we were red this morning.
NWBO
Tzr250rg Tzr250rg 6 minutos atrás
56% owner, 605,936 shares owned as of 7/14/2025 link below


https://www.sec.gov/Archives/edgar/data/1843165/000207612825000002/xslSCHEDULE_13D_X01/primary_doc.xml
YHC
Lone Clone Lone Clone 6 minutos atrás
Aventis Energy Announces KorrAI Technology Program at the Corvo Uranium Project

https://www.globenewswire.com/news-release/2025/07/16/3116307/0/en/Aventis-Energy-Announces-KorrAI-Technology-Program-at-the-Corvo-Uranium-Project.html

July 16, 2025 08:00 ET | Source: Ave
glenn1919 glenn1919 7 minutos atrás
PCLA.........WINT...........MULN.........KOPN...........SBET...........GAME....TDTH..............................................https://www.stockscores.com/charts/charts/?ticker=GAME
KOPN MULN PCLA
rheddle rheddle 7 minutos atrás
Chomp, churn, chomp, churn. One of those sort of necessary days for the stock !
DTREF
nowwhat2 nowwhat2 7 minutos atrás
Board should be posting the news.....
No one reporting here on what has been passed.
Instead the discussion's about religion ?
Standard procedure. Useless. Classic.
XRPUSD
StocktonCA StocktonCA 8 minutos atrás
Who the heck is he and why should what he says affect the stock price?
CYBL
jesster64 jesster64 8 minutos atrás
" hey moose, hey rocco, help the judge find his checkbook"
NWBO
Citrati Citrati 8 minutos atrás
If you look at this 1 year daily you can see just how extended the indicators have become. I run a kchannel with the BB's which tells me just how far outside standard deviation the bb is.

https://investorshub.advfn.com/uimage/uploads/2025/7/16/hiiszScreen_Shot_2025-07-16_at_12.51.21_
JOBY
MDPennyPlayer MDPennyPlayer 8 minutos atrás
Who doesn't like 100% profit?
SHMN
Whalatane Whalatane 8 minutos atrás
Stumble I usually stick to areas I have some experience in ...Cardiovascular meds or med tech ( SWAV was most recent ) , Kidney disease drugs since my wife treats those patients , positions held by ...in descending order ...Vivo Capital . Nantahala , RA Capital and Perceptive Advisors .
If
UNCY
Magnum7419 Magnum7419 9 minutos atrás
it never pays to lie imho


Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:33:06 0.0044 1,001 Buy 0.0042 0.0044 27,657,844 254 nasd
14:29:24 0.0042 128,453 Sell 0.0042 0.0045 27,656,843 253 nasd
14:29:23 0.0042 996,820 S
TWOH
BBANBOB BBANBOB 9 minutos atrás
citrati
""Today and yesterday gaps IMO not only require additional strong news,''

THE LAST TWO DAYS IMHO HAS TO DO WITH THE 8 HR HYDROGEN FLIGHT WHICH IS HUGE
JOBY
glenn1919 glenn1919 9 minutos atrás
VCIG........DPRO..........UPXI.........NNVC........VVPR.........NVFY.........ABAT..........SYBX..........WKHS........GNS.........SCNX....................https://www.stockscores.com/charts/charts/?ticker=SCNX
ABAT DPRO GNS
Monksdream Monksdream 9 minutos atrás
GAME, in at 2.40
budfoxfun budfoxfun 9 minutos atrás
$BULT .0585 ready to fall in power hour, trades thin!
BULT

Seu Histórico Recente

Delayed Upgrade Clock