ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Western Digital Corporation

Western Digital Corporation (WDC)

67,19
1,05
( 1,59% )

Western Digital Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0019,1522,457,5220,800,000,00 %051-
61,006,106,355,106,2250,000,00 %0100-
62,005,205,353,975,275-0,73-15,53 %69710:51:19
62,5016,6519,955,2018,300,000,00 %0243-
62,504,704,853,924,7750,000,00 %0597-
63,004,204,404,334,301,5455,20 %219315:06:07
64,003,303,453,453,3750,7527,78 %81.16315:34:11
65,002,462,622,602,540,7036,84 %2284.50415:14:49
65,0015,5017,453,9016,4750,000,00 %050-
66,001,711,841,711,7750,3525,74 %8821215:36:50
67,001,111,171,101,140,2326,44 %12124615:36:50
67,500,850,900,920,8750,2435,29 %2511115:33:42
67,5011,6515,058,6013,350,000,00 %0362-
68,000,650,710,660,680,1017,86 %4136315:36:50
69,000,360,400,320,38-0,01-3,03 %5435912:30:54
70,000,190,250,210,220,0210,53 %23642115:36:38
70,009,1512,0510,9010,600,000,00 %0172-
71,000,090,180,120,1350,000,00 %072-
72,000,000,150,000,000,000,00 %00-
72,506,659,808,448,2250,000,00 %0276-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,100,060,06-0,05-45,45 %13.14810:30:01
61,000,000,090,160,160,000,00 %029-
62,000,030,090,060,06-0,05-45,45 %116614:49:17
62,500,050,080,090,065-0,05-35,71 %13513:20:15
62,500,000,750,050,050,000,00 %0261-
63,000,070,110,090,09-0,13-59,09 %3955014:48:56
64,000,130,180,230,155-0,14-37,84 %3522413:46:45
65,000,000,955,205,200,000,00 %087-
65,000,260,310,280,285-0,39-58,21 %1982.55315:22:58
66,000,490,560,540,525-0,50-48,08 %9210315:36:50
67,000,880,930,870,905-0,66-43,14 %20711215:09:04
67,501,091,211,861,150,000,00 %011-
67,500,002,530,690,690,000,00 %034-
68,001,401,501,461,45-0,59-28,78 %291214:53:11
69,002,122,333,852,2250,000,00 %05-
70,000,002,557,937,930,000,00 %0183-
70,002,813,100,002,9550,000,00 %00-
71,003,654,057,503,850,000,00 %02-
72,004,755,050,004,900,000,00 %00-
72,505,205,650,005,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
589
TROOTROOPS Inc
US$ 2,15
(230,77%)
75,12M
SQFTPresidio Property Trust Inc
US$ 13,782
(169,71%)
47,8M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
156
IBGInnovation Beverage Group Limited
US$ 1,1096
(88,07%)
60,67M
RYETRuanyun Edai Technology Inc
US$ 1,9707
(-90,25%)
7,24M
EDHLEverbright Digital Holding Ltd
US$ 0,873
(-79,70%)
15,47M
SHOTWSafety Shot Inc
US$ 0,0153
(-41,15%)
15,89k
WKHSWorkhorse Group Inc
US$ 2,6219
(-40,68%)
9,92M
INKTMiNK Therapeutics Inc
US$ 38,86
(-39,44%)
3,29M
SDSTStardust Power Inc
US$ 0,4656
(84,76%)
350,51M
CANCanaan Inc
US$ 0,93655
(30,00%)
166,99M
OPENOpendoor Technologies Inc
US$ 0,885
(13,61%)
113,04M
NCNANuCana PLC
US$ 0,04585
(-8,67%)
106,71M
NVDANVIDIA Corporation
US$ 164,70
(-0,13%)
96,89M
kayak_wench kayak_wench 4 minutos atrás
How about you reply to his posts and not respond in a new one so that those of use who don’t want to think about him don’t have to. Otherwise my guess is that you will be ignored by everyone that ignores Henry. Likely leaving just the two of you to talk privately.
ELTP
Crawfors Crawfors 4 minutos atrás
Website is almost done! SHould be done end of week.
cannot wait!! I love this company!
https://x.com/AuthenticHLDGS/status/1943645224971964738

$AHRO
AHRO
236T568 236T568 4 minutos atrás
The CALL

https://x.com/briantylercohen/status/1944830724017938811
seekinganswers seekinganswers 4 minutos atrás
https://www.youtube.com/watch?v=0xJz9dLyRI8
NWBO
Markus914 Markus914 4 minutos atrás
One thing Evan is great at and that is updating shareholders as to what the company is doing and where it's heading. I commend him for being open and transparent. I have other very small companies that offer zero in how they communicate with shareholders so it means even more when this tiny company
NEXCF
fza fza 4 minutos atrás
I’m retired now thanks to Jensen Huang, Nadella, Zuckerberg, Musk (sadly), Karp and others. Kim is not among those hallowed names and likely never will be.

Kim will eventually be amongst those hallowed names you so coyly dropped. Your well known and legendary investing prowess has be
KBLB
vlispxpert vlispxpert 5 minutos atrás
KAVL took my 80% gtc .70, went to get coffee it was gone lmaoooo
KAVL
Real McCoy Real McCoy 5 minutos atrás
Let me be clear: you invested poorly, are wrong, and are getting zero.

See you next week for the choking.
threewheeler threewheeler 5 minutos atrás
FDCT Security Details
Share Structure
Market Cap Market Cap
23,242,160
07/11/2025
Authorized Shares
500,000,000
07/13/2025
Outstanding Shares
422,584,729
07/13/2025
Restricted
371,861,597
07/13/2025
Unr
FDCT
vlispxpert vlispxpert 5 minutos atrás
aaaaaah hell yeah! boooya!
Covid19freak Covid19freak 6 minutos atrás
SCYX 0.73 has approved drug and a Phase 3 program partnered with pharma giant GSK in a 400 million + deal . Market cap only 28 million trading way below its 54 million cash balance.
GSK
Zorax Zorax 6 minutos atrás
And they lied about it. Typical..

More good news... we can't get mushbrain out of our government yet.

https://www.rawstory.com/grok-for-government/
Raylan Raylan 6 minutos atrás
He’s not so bright being short when the stock is down 97% from its high.
And, He’s not very astute being short when there’s announcements coming.
Also, He’s not very sharp as he stands to lose a limitless amount of money on the short side.
Plus, He’s not too savvy reading cha
AMRN
vlispxpert vlispxpert 6 minutos atrás
KAVL pop goes the weasel ;)
KAVL
inveterate inveterate 6 minutos atrás
Would it make any sense to compile a list of the repeat negative posters so that newcomers to our site would know quickly who to ignore? There are so many that are negative that clearing them out makes reading the site much easier! Newcomers have to wade through a great deal to figure things out.
NWBO
GetSeriousOK GetSeriousOK 6 minutos atrás
You can't get the $9.99 Wave from KT Tape any more because they stopped selling the Wave.

I got this idea from Det. Robert Thorne who already proved you wrong by hacking the 7-day trial version in 2017. See post 109893

https://investorshub.advfn.com/boards/read_msg.asp
BIEL
PennyMillions852 PennyMillions852 6 minutos atrás
Pretty damn sad to say the least......
TWOH
thesaud thesaud 7 minutos atrás
ANOTHER 52 WEEK HIGH, WE ARE LOOKING GOOD HERE!
PLTR
redspinelpinktopaz redspinelpinktopaz 7 minutos atrás
Best story in the World
Soon, to be unfurled
LWLG
georgejjl georgejjl 7 minutos atrás
The original Schizophrenia trial design called for 16 subjects in Part A and 24 subjects in Part B. However, early this year in 2025 Anavex changed the plan to more than double the planned Part B to include 55 subjects. It seems that the wanted more subjects to increase the POWER of the design!!!
AVXL
ignatiusrielly35 ignatiusrielly35 7 minutos atrás
It's a sad state of affairs when the shorts cant even manipulate AVXL stock down on the back of a paid hit piece populated with misleading garbage. I'm disgusted. 
AVXL
Porch Honkey Porch Honkey 7 minutos atrás
Where you think?
GTCH
Cpap21 Cpap21 7 minutos atrás
Thanks sir !!
AVXL
exwannabe exwannabe 8 minutos atrás
You're 💯% correct GoodGuyBill, shorts, manipulators and liars try to confuse the issue by asking and answering the wrong questions. NWBio 💯% owns the Sawston Facility. NWBio shows the Sawston Facility as a capital asset, under "Property, Plant and Equipment" on its balance sheet. As
NWBO

Seu Histórico Recente

Delayed Upgrade Clock