ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Western Digital Corporation

Western Digital Corporation (WDC)

35,48
-6,30
( -15,08% )
Atualizado: 12:16:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,003,254,050,003,650,000,00 %00-
32,502,763,350,003,0550,000,00 %00-
33,002,362,827,782,590,000,00 %01-
33,501,742,567,832,150,000,00 %01-
34,001,232,520,001,8750,000,00 %00-
34,500,321,760,001,040,000,00 %00-
35,000,721,0810,200,900,000,00 %01-
35,500,311,190,000,750,000,00 %00-
36,000,240,810,530,525-6,62-92,59 %10112:11:41
36,500,090,430,490,260,000,00 %2012:08:53
37,000,180,505,930,340,000,00 %02-
37,500,050,210,150,13-2,32-93,93 %51012:06:48
38,000,010,260,360,1350,000,00 %1011:13:25
38,500,050,190,190,12-2,31-92,40 %235011:19:09
39,000,040,241,390,140,000,00 %01-
39,500,070,171,250,120,000,00 %070-
40,000,040,171,280,1050,000,00 %086-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,050,260,040,1550,000,00 %016-
32,500,070,290,070,180,000,00 %06-
33,000,110,280,150,1950,13650,00 %115112:15:48
33,500,000,390,000,000,000,00 %00-
34,000,080,630,080,3550,000,00 %011-
34,500,360,540,000,450,000,00 %00-
35,000,080,750,610,4150,53662,50 %1312:07:06
35,500,480,790,800,6350,71788,89 %62112:07:22
36,000,681,200,900,940,862.150,00 %292611:56:59
36,500,471,640,651,0550,50333,33 %2411:25:16
37,001,592,351,361,971,21806,67 %16611:39:08
37,502,012,471,272,241,15958,33 %102011:26:44
38,002,352,791,872,571,813.016,67 %193911:29:21
38,502,683,350,523,0150,000,00 %0128-
39,003,353,751,083,550,96800,00 %518210:32:03
39,503,804,453,874,1253,49918,42 %1125512:04:14
40,004,304,803,054,552,76951,72 %5992411:01:40

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8014
(198,43%)
175,92k
ICCTiCoreConnect Inc
US$ 5,52
(166,67%)
106,87M
PTIXProtagenic Therapeutics Inc
US$ 0,4337
(91,06%)
139,42M
OSRHOSR Holdings Inc
US$ 2,6319
(79,04%)
43,69M
TIVCTivic Health Systems Inc
US$ 4,515
(38,92%)
26,6M
ALDXAldeyra Therapeutics Inc
US$ 1,535
(-71,17%)
11,42M
VRPXVirpax Pharmaceuticals Inc
US$ 0,58
(-52,46%)
593,68k
SZZLUSizzle Acquisition Corporation II
US$ 10,00
(-52,11%)
1,15M
AREBAmerican Rebel Holdings Inc
US$ 3,56
(-43,40%)
2,63M
WIMIWiMi Hologram Cloud Inc
US$ 0,44
(-43,31%)
3,81M
DMNDamon Inc
US$ 0,01615
(17,03%)
537,76M
PTIXProtagenic Therapeutics Inc
US$ 0,4337
(91,06%)
139,42M
NVDANVIDIA Corporation
US$ 102,805
(-6,90%)
137,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,80
(-13,04%)
133,67M
ICCTiCoreConnect Inc
US$ 5,52
(166,67%)
106,87M
KevGee59 KevGee59 4 minutos atrás
IMO...the market has found a bottom. Fingers crossed on that.

It can only go up from here. The Market that is...lol!
NWBO
Stks_Not_Toys Stks_Not_Toys 4 minutos atrás
I think he'd be backdoored. She'd be left out of the loop.
tombe tombe 4 minutos atrás
Thank you for your analysis. Much appreciated
ELTP
Vexari Vexari 5 minutos atrás
Genie cannot be put back

static-3.bitchute.com/live/cover_images/IIbsI26vrHpd/zCaksDT9Jqh1_320x180.jpg old.bitchute.com/video/zCaksDT9Jqh1/ ~~~ Into the bottle ~~~
(2:07:45)

No longer

Sound of silence

old.bitchute.com/channel/II
Hercules1 Hercules1 5 minutos atrás
load and gold for copper which arrives next week.
TWOH
hedge_fun hedge_fun 5 minutos atrás
In 2018 the market dropped over 19% on........

tariffs, and eCONomists were saying inflation would go through the roof.

Both got it wrong.

It happens.

America voted against the status quo. What you're seeing takes BALLS!

Pre
SMCI
jimr1717 jimr1717 5 minutos atrás
I think they should just move it to 12 bucks. No one is Fooled
ATMH
DiscoverGold DiscoverGold 5 minutos atrás
$WTIC $Oil #Energy - Turned sour Failed to hold that pop of the MA's...
By: Sahara | April 3, 2025

• $WTIC $Oil #Energy - Turned sour [Sic]

Failed to hold that pop of the MA's. Now threatening the 'Bowl Perimeter again.

Which would bring my Re
OIL WTIC
ListenToTheTrees ListenToTheTrees 5 minutos atrás
It was said one time, while this has been stated many times:

It’s crystal clear that WSCG owns HUMBL, while $HMBL functions as a holding company that retains equity in HUMBL through its stake in WSCG. The filings explicitly outline this structure, and instead of making assumptions, yo
HMBL
Truenorth2016 Truenorth2016 5 minutos atrás
100X Coming TWOH OTC MEME STOCK!!
TWOH
BullNBear52 BullNBear52 5 minutos atrás
We had hot dogs and beans on Saturday nights when I was young. But they were B&M baked beans. They stopped selling them here locally so I buy by the case at Amazon.

At Xmas a friend from Boston was here for dinner and I sent him home with 4 cans of B&Ms
TrendTrade2016 TrendTrade2016 5 minutos atrás
OSRH HERE WE GO BREAKING 3 BUCKS
OSRH
tnyellowtomcat tnyellowtomcat 5 minutos atrás
ALL,

Just because the stock market is crashing is not a valid excuse for selling LQMT shares!

IMHO - Tomcat


P.S. This market STINKS and is Boring!
LQMT
HokieHead HokieHead 5 minutos atrás
Where’s Hi_Lo? Lmfao..
TWOH
Hercules1 Hercules1 5 minutos atrás
.003 break is next.
TWOH
cableguy cableguy 5 minutos atrás
Give him time he's got 3.5+ years yet to go. What a time to "B" alive and witness the best of life from what we had prior. ASII
ASII
kayak_wench kayak_wench 5 minutos atrás
OMG, we are on the same page about this. Well actually you had specific information that I didn't have the energy to try to search for. Probably never about Nasrat and whether owning the other half of the Adderall is 'Elite's right or even important now, but glad to see at least someone else who i
ELTP
jhdf51 jhdf51 6 minutos atrás
Yep good point. That’s where I will go and it doesn’t need any changing!

JHD
COOP
familyof5 familyof5 6 minutos atrás
.0024’s printed! Another 52 week high for TWOH!
TWOH
hondaboost hondaboost 6 minutos atrás
NGTF, How about the "uplist'" to NASDAQ as the company told?
NGTF
BBANBOB BBANBOB 6 minutos atrás
Reijo

Doesn't WMIH-! actually go by WMIHC
COOP
Truenorth2016 Truenorth2016 6 minutos atrás
Im Severely Humbled Having A NASDAQ CEO Taking His Subpenny Stock Much Higher!!!
TWOH
peteypickem peteypickem 6 minutos atrás
WLAN 0011,,, this is going to fly thru 001 and 002’ss,,, then the small profit takers…. Stock will then explode to 005 area.. then big contract announced,, march to 01 then…. OTC stocks are going to see very quick and explosive moves shortly.. this 1 is set… WATCH, the patient will bank large
WLAN
HokieHead HokieHead 7 minutos atrás
Beast mode just starting. $0.01+ incoming next week imo.
TWOH
DiscoverGold DiscoverGold 7 minutos atrás
$GDX #Miners - The rest from my $46.80 Target was short and sweet down to its 20/MA...
By: Sahara | April 3, 2025

• $GDX #Miners - Blimey

The rest from my $46.80 Target was short and sweet down to its 20/MA. (If that was it)

Being down nearly
GDX