ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Western Digital Corporation

Western Digital Corporation (WDC)

55,70
-0,08
(-0,14%)
55,35
-0,35
(-0,63%)
Após o horário de negociação: 7:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,006,607,007,316,800,000,00 %012-
49,506,106,456,616,275-0,12-1,78 %73013/06/2025
50,005,655,905,805,775-0,25-4,13 %214.12713/06/2025
50,0018,0021,0518,5019,5250,000,00 %0161-
51,004,555,005,204,7752,97133,18 %25913/06/2025
52,002,495,003,903,745-0,10-2,50 %15013/06/2025
52,5015,5018,5512,0017,0250,000,00 %017-
52,503,304,603,673,950,3711,21 %151.15813/06/2025
53,002,513,902,903,205-0,32-9,94 %843513/06/2025
54,002,072,492,472,280,2511,26 %431413/06/2025
55,001,371,581,451,475-0,05-3,33 %1.1522.10413/06/2025
55,0013,0016,054,5014,5250,000,00 %0163-
56,000,911,000,950,955-0,04-4,04 %5631.35613/06/2025
57,000,510,630,540,57-0,04-6,90 %19019713/06/2025
57,500,330,560,380,445-0,07-15,56 %453113/06/2025
57,5010,5013,5511,2512,0250,000,00 %0204-
58,000,240,370,350,305-0,02-5,41 %41.06013/06/2025
59,000,110,580,180,345-0,13-41,94 %521613/06/2025
60,000,050,640,100,3450,000,00 %03.132-
60,008,2011,409,859,800,000,00 %0608-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,001,330,130,130,000,00 %0157-
49,500,000,440,050,050,000,00 %047-
50,000,070,220,070,1450,000,00 %13.83913/06/2025
50,000,000,4010,0010,000,000,00 %03.084-
51,000,051,580,110,8150,000,00 %0428-
52,000,090,550,290,320,1381,25 %113513/06/2025
52,500,130,420,220,2750,000,00 %0175-
52,500,000,500,500,500,000,00 %0852-
53,000,210,500,320,355-0,03-8,57 %1.1255913/06/2025
54,000,380,840,500,61-0,10-16,67 %476013/06/2025
55,000,720,830,790,775-0,02-2,47 %961.06313/06/2025
55,000,000,750,300,300,000,00 %01.337-
56,000,991,291,451,140,2116,94 %16915813/06/2025
57,001,722,631,832,1750,116,40 %917013/06/2025
57,501,172,561,811,865-0,05-2,69 %13613/06/2025
57,500,000,750,630,630,000,00 %0887-
58,001,562,792,162,1750,000,00 %059-
59,002,493,602,673,0450,000,00 %05-
60,004,154,6010,404,3750,000,00 %00-
60,000,000,751,001,000,000,00 %01.108-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
Zorax Zorax 3 minutos atrás
It may not seem like much, but I hope the $200,000 goes to charity or missions.
McMagyar McMagyar 3 minutos atrás
Regardless you own monopoly sharesThey own nothingIf you do cart h a good pr you better cash out before ownwer does
PPCB
weldman weldman 3 minutos atrás
More FUN here today.. TWOH
TWOH
rheddle rheddle 5 minutos atrás
Are all 4 for REE or are any to also look at the expected additional gold in the suspected brecchia pipes that showed on the scans announced a couple of weeks ago?
DTREF
weldman weldman 6 minutos atrás
A lot of action here today... BMXI
BMXI
28Rockets 28Rockets 6 minutos atrás
Its an UMBRELLA for multiple companies, just like that, google, waymo, etc. GTCH will have product in its own right. What they sold to Visionwave was only like 6. I think some big ones for GTCH will be Xcalibre and 3d microchips.. They still have a bunch of other patents!

https://g
GTCH
bbotcs bbotcs 6 minutos atrás
lj: Correction: Ignore what I said about CRWV recovering from the drop. When I posted that, I didn't know the stock dropped this afternoon.
CRWV
newmedman newmedman 6 minutos atrás
That's all a property owner needed to do. but that looks like new construction so the owner might not be around and that roof is at least a 9 or 10/12 pitch so there's no way they were going up there to get them. I'd like to know how that all played out. Sometimes those little videos leave you h
rheddle rheddle 8 minutos atrás
Spectacular ! Cheers Oz !
DTREF
ImjinBridger ImjinBridger 9 minutos atrás
this is brilliant or just plain greedy and a bit unethical.
To state the obvious, it depends on where it goes after. Just have to wait and see. Unfortunately, most that come from where this company is now, don't end well.
KULR
Zorax Zorax 10 minutos atrás
I'll bet some of the ICE people hate what they are being made to do under Trump.

And that is your heart thinking for you. shitface freed 1200 j6 insurrectionists with like 200 to 500 hard core maga's. At least 300 are probably this moment 'employed' by ice. What makes you think any on
chemist72 chemist72 10 minutos atrás
Think they updated their TOS platform recently.
I am now able to get level 2 data for most of my OTC tickers. Even MVNT.
MVNT
arizona1 arizona1 10 minutos atrás
He should get an amulet or something that prevents you getting hit by lightning.

Getting hit by lightning would be a perfect end to his miserable life, unless a shark pops up and tears him to shreds.
bbotcs bbotcs 12 minutos atrás
lj: I saw that today. APLD should be glad that they have gotten rid of CRWV. I notice that the stock has nearly recovered from the 13-point selloff.
You know, something will hit the job market like we have never seen before (to use DJT language). We might get to the point where a somewh
APLD CRWV DJT
fuagf fuagf 14 minutos atrás
Yep, when i said "some" think some, as in your maybe. There has to be two. LOL Must be. Thanks for the free-lancer reminder, must always keep that in mind. Those guys would be like any military contractors likely in Gaza now.

On Oakmont, you bet .. in case you've missed ..
littlejohn littlejohn 14 minutos atrás
It appears that APLD did register those

warrants for CR WV to sell them...

and may have raised over 93 million

from the warrant exercise by cr wv...

moving fast...

must be a boom town in North Dakota

somewhere
APLD
sunflower3 sunflower3 16 minutos atrás
Point/Gold you guys think Doug can get it done.
ECPN
Ronak45 Ronak45 16 minutos atrás
What are you trying to say
AFFU
canthelpit canthelpit 16 minutos atrás
28 ROCKETS YES THANK YOU !!! Someone finally nailed it,,,,, wanted so bad to ues alphabet and google as an example for the last few days but I didn;t want to be the one. GLTA
GTCH
ducci1 ducci1 17 minutos atrás
Concur---ES & SPX 15 min now in Falling Channel --Verification ----Both rejected Thurs & Fri at upper T/L new Falling Channel----VIX closed 2nd Day not penetrating 15 min Red Line Downside----Bears Above/////Bulls Below !!
VIX
TooFrank TooFrank 17 minutos atrás
60 stores, 49 plus 11 tactical
PSQH
SSKILLZ1 SSKILLZ1 18 minutos atrás
VMIR

The VMIR is Down -9.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 81 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $681.90
AM
ANIP ARMN CRMD
jimr1717 jimr1717 18 minutos atrás
Their last one was Carvana CVNA and it’s my opinion that it’s the next Enron
CNNA
NeutrinoKid NeutrinoKid 19 minutos atrás
Lippa, Margolis, Radin, Cerne et al. have obviously no intention or wish to run a pharmaceuticals corporation. None whatever.

Remember the lines from Batman Begins:

Thomas Wayne: No, I work at the hospital. I leave the running of our company to much better men. Bruce Wa
RSPI
SSKILLZ1 SSKILLZ1 19 minutos atrás
VMIR

The VMIR is Down -9.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 81 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $681.90
AM
ANIP ARMN CRMD

Seu Histórico Recente

Delayed Upgrade Clock