Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.86 | -16.9679377227 | 75.79 | 82.49 | 60.35 | 1458882 | 69.55433255 | CS |
| 4 | -30.585 | -32.7059829974 | 93.515 | 94.57 | 60.35 | 1064175 | 73.55420301 | CS |
| 12 | -17.98 | -22.2222222222 | 80.91 | 98.87 | 60.35 | 723599 | 76.60259772 | CS |
| 26 | 34.79 | 123.631840796 | 28.14 | 98.87 | 28.14 | 613830 | 65.79953965 | CS |
| 52 | 59.19 | 1582.62032086 | 3.74 | 98.87 | 3.66 | 513931 | 47.73509259 | CS |
| 156 | 52.007 | 476.12377552 | 10.923 | 98.87 | 1.16 | 943914 | 21.28752117 | CS |
| 260 | 52.007 | 476.12377552 | 10.923 | 98.87 | 1.16 | 943914 | 21.28752117 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 67.18 | -4.84 | -6.72 | 71.11 | 76.13 | 60.35 | 4466542 |
| 1738712100 | 72.02 | 2.04 | 2.92 | 70.58 | 75 | 70.1 | 1065247 |
| 1738625700 | 69.98 | -4.87 | -6.51 | 72.09 | 73.2 | 68.33 | 695209 |
| 1738366500 | 74.85 | -3.01 | -3.87 | 77.99 | 80.95 | 74.77 | 393013 |
| 1738280100 | 77.86 | 2.19 | 2.89 | 75.79 | 82.49 | 75.79 | 674397 |
| 1738193700 | 75.67 | -3.57 | -4.51 | 78.48 | 79.99 | 74.74 | 418835 |
| 1738107300 | 79.24 | 4.38 | 5.85 | 76 | 79.4917 | 74.845 | 650657 |
| 1738020900 | 74.86 | -4.41 | -5.56 | 76.51 | 79.45 | 73.5 | 706183 |
| 1737761700 | 79.27 | 3.5 | 4.62 | 78.12 | 81.5 | 77.495 | 875874 |
| 1737675300 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737588900 | 75.77 | 1.41 | 1.90 | 75.16 | 81.8857 | 75.06 | 726465 |
| 1737502500 | 74.36 | 4.88 | 7.02 | 71 | 75.22 | 70.85 | 797141 |
| 1737156900 | 69.48 | 1.22 | 1.79 | 69.64 | 72.04 | 68.5953 | 514500 |
| 1737070500 | 68.26 | -4.15 | -5.73 | 72.45 | 74.14 | 66.807599 | 865848 |
| 1736984100 | 72.41 | 0.41 | 0.56 | 73.58 | 77 | 72 | 809172 |
| 1736897700 | 72.005 | -13.01 | -15.30 | 85.72 | 86.52 | 70.69 | 2296256 |
| 1736811300 | 85.01 | -4.37 | -4.89 | 87 | 92.97 | 81.82 | 1424328 |
| 1736552100 | 89.38 | -7.19 | -7.45 | 93.515 | 94.57 | 85.6 | 711313 |
| 1736379300 | 96.57 | -0.47 | -0.48 | 91.29 | 97.33 | 89.5001 | 724061 |
| 1736292900 | 97.04 | 7.43 | 8.29 | 92.11 | 98.87 | 86.51 | 1507603 |
| 1736206500 | 89.61 | 10.47 | 13.23 | 79.27 | 89.66 | 78.5 | 1255365 |
| 1735947300 | 79.14 | -0.49 | -0.62 | 79 | 81.81 | 78.32 | 416136 |
| 1735860900 | 79.63 | 2.77 | 3.60 | 76.81 | 85.29 | 74.935 | 731816 |
| 1735688100 | 76.86 | 0.28 | 0.37 | 77.12 | 78.97 | 74.83 | 390550 |
| 1735601700 | 76.58 | -1.47 | -1.88 | 76.1 | 77.81 | 73.57 | 369749 |
| 1735342500 | 78.05 | -1.4 | -1.76 | 78.47 | 78.92 | 74.1 | 409309 |
| 1735256100 | 79.45 | 2.05 | 2.65 | 77.37 | 81.9 | 76.7 | 427796 |
| 1735077840 | 77.4 | 1 | 1.31 | 78.1 | 78.1 | 74.75 | 138883 |
| 1734996900 | 76.4 | -1 | -1.29 | 77.11 | 78.5999 | 75.23 | 325475 |
| 1734737700 | 77.4 | 2.1 | 2.79 | 73.81 | 78.75 | 72.25 | 668016 |
| 1734651300 | 75.3 | -1.63 | -2.12 | 76.95 | 80.61 | 73.48 | 457296 |
| 1734564900 | 76.93 | -2.27 | -2.87 | 79.5 | 83.78 | 76.68 | 1153714 |
| 1734478500 | 79.2 | -1.3 | -1.61 | 80.91 | 83.53 | 76.51 | 593167 |
| 1734392100 | 80.5 | 5.07 | 6.72 | 75.955 | 80.655 | 74.5 | 682133 |
| 1734132900 | 75.43 | 3.66 | 5.10 | 73.61 | 76.2262 | 70.69 | 265055 |
| 1734046500 | 71.77 | -2.06 | -2.79 | 74.49 | 76.755 | 70.98 | 298865 |
| 1733960100 | 73.83 | 1.89 | 2.63 | 72.945 | 75.195 | 71.4 | 314327 |
| 1733873700 | 71.94 | -0.92 | -1.26 | 72.11 | 74.99 | 71.4 | 371839 |
| 1733787300 | 72.86 | -4.34 | -5.62 | 76.945 | 80.5522 | 70.27 | 633043 |
| 1733528100 | 77.2 | -1.65 | -2.09 | 79.415 | 84.77 | 76.2101 | 782783 |
| 1733441700 | 78.85 | -0.78 | -0.98 | 79.91 | 81.6 | 75.63 | 597987 |
| 1733355300 | 79.63 | 4.58 | 6.10 | 76.46 | 80.99 | 74.5 | 628637 |
| 1733268900 | 75.05 | -2.19 | -2.84 | 77.18 | 81.4 | 73.93 | 572162 |
| 1733182500 | 77.24 | -1.15 | -1.47 | 78.01 | 80.63 | 75.2001 | 511987 |
| 1732917840 | 78.39 | -1.04 | -1.31 | 79.46 | 82.2 | 77.98 | 182203 |
| 1732750500 | 79.43 | -1.09 | -1.35 | 82.78 | 82.78 | 76.56 | 398124 |
| 1732664100 | 80.52 | 0.06 | 0.07 | 79.565 | 82.8 | 78.0847 | 400757 |
| 1732577700 | 80.46 | 1.75 | 2.22 | 79.7244 | 82.4 | 75.17 | 665265 |
| 1732318500 | 78.71 | 6.64 | 9.21 | 72.55 | 79.7464 | 70.32 | 546912 |
| 1732232100 | 72.07 | 2.69 | 3.88 | 69.16 | 75.4899 | 69.16 | 664995 |
| 1732145700 | 69.38 | -1.66 | -2.34 | 70.63 | 71.46 | 68.01 | 452996 |
| 1732059300 | 71.04 | -0.06 | -0.08 | 69.96 | 72.505 | 67.38 | 408933 |
| 1731972900 | 71.1 | 2.67 | 3.90 | 66.36 | 75.21 | 66 | 753274 |
| 1731713700 | 68.43 | -5.3 | -7.19 | 73.14 | 74.27 | 68.01 | 557908 |
| 1731627300 | 73.73 | -4.75 | -6.05 | 80.91 | 80.91 | 72.02 | 724267 |
| 1731540900 | 78.48 | 1.56 | 2.03 | 78.36 | 82.181 | 75.09 | 657453 |
| 1731454500 | 76.92 | 3.53 | 4.81 | 72.85 | 78.45 | 72.12 | 484036 |
| 1731368100 | 73.39 | -4.41 | -5.67 | 80.57 | 83.22 | 71.45 | 869634 |
| 1731108900 | 77.8 | 2.62 | 3.48 | 76.06 | 80.13 | 74.7 | 673262 |
| 1731022500 | 75.18 | -0.77 | -1.01 | 77.25 | 79.1537 | 74.68 | 633985 |
| 1730936100 | 75.95 | 1.09 | 1.46 | 76.707 | 78.3322 | 75.29 | 537429 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
