ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

78,71
6,64
(9,21%)
Fechado 24 Novembro 6:00PM
78,7401
0,0301
(0,04%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5029,7034,000,0031,850,000,00 %00-
50,0028,3031,5021,0029,900,000,00 %0104-
52,5025,2029,4013,8027,300,000,00 %00-
55,0023,9025,8024,5724,858,3751,67 %25922/11/2024
57,5020,7024,5012,7522,600,000,00 %04-
60,0019,1022,5014,7020,800,000,00 %013-
62,5017,3019,6011,0018,450,000,00 %021-
65,0015,2017,9016,0216,556,8274,13 %21922/11/2024
70,0011,6013,0011,9912,303,4941,06 %4728822/11/2024
75,008,609,909,709,253,7563,03 %2110722/11/2024
80,004,806,506,705,652,0544,09 %6922522/11/2024
85,004,505,204,954,852,65115,22 %1222322/11/2024
90,002,753,703,103,2250,8537,78 %558822/11/2024
95,000,603,300,601,950,000,00 %075-
100,002,802,852,802,8250,000,00 %052-
105,000,951,700,801,3250,3577,78 %101722/11/2024
110,001,401,451,401,4250,000,00 %03-
115,000,102,800,701,450,000,00 %0355-
120,000,734,300,732,5150,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,972,450,971,710,000,00 %07-
50,000,152,001,101,0750,000,00 %010-
52,501,291,951,291,620,000,00 %01-
55,000,351,751,651,050,000,00 %069-
57,500,600,900,750,75-0,92-55,09 %25522/11/2024
60,000,701,451,401,075-1,00-41,67 %24922/11/2024
62,501,151,702,371,425-0,10-4,05 %13822/11/2024
65,000,952,252,991,600,000,00 %0203-
70,002,753,703,383,225-1,12-24,89 %17722/11/2024
75,004,505,604,505,05-3,30-42,31 %514622/11/2024
80,006,608,107,307,35-5,46-42,79 %255022/11/2024
85,009,5011,2013,1010,350,000,00 %08-
90,0013,2014,8022,5014,000,000,00 %012-
95,0016,0019,300,0017,650,000,00 %00-
100,0020,0024,5022,4022,250,000,00 %01-
105,0024,8028,900,0026,850,000,00 %00-
110,0029,8033,400,0031,600,000,00 %00-
115,0034,0038,700,0036,350,000,00 %00-
120,0039,0043,700,0041,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
The Night Stalker The Night Stalker 30 segundos atrás
one day
IGEX
The Night Stalker The Night Stalker 3 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=otlc
OTLC
1vman 1vman 4 minutos atrás
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
1vman 1vman 5 minutos atrás
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
BDEZ BDEZ 6 minutos atrás
Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254
1vman 1vman 7 minutos atrás
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
BDEZ BDEZ 9 minutos atrás
Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486
StayHumble StayHumble 9 minutos atrás
Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
The Night Stalker The Night Stalker 11 minutos atrás
2025 winner
AAGC
EternalPatience EternalPatience 13 minutos atrás
When is Bessent sighting on Fox business expected?  Mon or Tues?
FNMA
blackhawks blackhawks 13 minutos atrás
It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.
back2basics back2basics 14 minutos atrás
I've been missing for several days. I had something happen to me that was as serious as a heart attack.

I had a heart attack.

B2B---back home and feeling fine.
StayHumble StayHumble 17 minutos atrás
Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
ergo sum ergo sum 17 minutos atrás
He’s a con man. He knows the right fires to stoke.
BDEZ BDEZ 19 minutos atrás
Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596
BIG BALLER BIG BALLER 20 minutos atrás
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]
XTZ
BDEZ BDEZ 20 minutos atrás
Thanks for sharing, unreal that guy.
StayHumble StayHumble 20 minutos atrás
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
back2basics back2basics 20 minutos atrás
"Kash to head the FBI"

I was hoping it would be Hulk Hogan.

B2B
StayHumble StayHumble 22 minutos atrás
LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
blackhawks blackhawks 22 minutos atrás
Wait until the residents of Trumpistan find that out.
blackhawks blackhawks 24 minutos atrás
If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.
blackhawks blackhawks 25 minutos atrás
His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.

Seu Histórico Recente

Delayed Upgrade Clock