ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

10,96
-0,03
(-0,27%)
Fechado 24 Fevereiro 6:00PM
10,96
0,00
( 0,00% )
Pré-mercado: 10:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,005,007,500,006,250,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,851,700,901,2750,000,00 %02-
12,500,001,400,000,000,000,00 %00-
15,000,001,400,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %04-
10,000,150,350,150,250,000,00 %022-
12,500,000,000,000,000,000,00 %00-
15,003,905,104,504,500,000,00 %1024/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,31
(255,01%)
65,16M
FMTOFemto Technologies Inc
US$ 7,68
(114,72%)
19,92M
WAFUWah Fu Education Group Ltd
US$ 3,20
(78,77%)
21,1M
BREABrera Holdings PLC
US$ 1,02
(61,57%)
34,36M
SLXNSilexion Therapeutics Corporation
US$ 1,205
(60,67%)
6,98M
YYAIConnexa Sports Technologies Inc
US$ 0,819
(-35,51%)
1,31M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
357
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
STECSantech Holdings Limited
US$ 1,10
(-32,52%)
898,04k
ORGOOrganogenesis Holdings Inc
US$ 2,21
(-30,50%)
19
ONVOOrganovo Holdings Inc
US$ 1,31
(255,01%)
65,16M
DMNDamon Inc
US$ 0,3636
(19,64%)
39,11M
BREABrera Holdings PLC
US$ 1,02
(61,57%)
34,36M
WAFUWah Fu Education Group Ltd
US$ 3,20
(78,77%)
21,1M
FMTOFemto Technologies Inc
US$ 7,68
(114,72%)
19,92M
Rodney5 Rodney5 1 min atrás
If you ever want to know how the jury feels about the Treasury it’s right here.

In August 2023, a federal jury in Washington, D.C. found in favor of Fannie Mae and Freddie Mac shareholders in a case presided over by Judge Royce C. Lamberth. The jury awarded $612.4 million in damages
FNMA
Budots Budots 1 min atrás
$CBDW Looking for another Strong day!
CBDW
Nukemtiltheyglow Nukemtiltheyglow 1 min atrás
LOTSA; the first thing is educating the doctors about Patent rights vs. Infringement. Is someone holding the doctors feet to the fire, that if they don't prescribe the least cost alternative they're not saving their patients any money.
Taking the pharmacy to court would only cost time and mo
AMRN
AMB67 AMB67 2 minutos atrás
I don't know what any of this means.

When was the last time Vivos mentioned Class II vs Class III devices? You keep mentioning this and I always wondered. I think I heard that mentioned maybe once back in the Advanced Medical Isotope days.

You think that the data fro
RDGL
Think1st Think1st 2 minutos atrás
Close a deal...not interested in potential !!!

that was 3 years ago.its close a deal NOW
LWLG
ThSeeker ThSeeker 2 minutos atrás
Yes it makes me wonder. Why? What are they hiding? The answer may very well be a moving target that has changed several times over the decades.
The government are always hiding something. So much of what is done is not what they say it is.
FFMGF
BlazingStocks BlazingStocks 2 minutos atrás
$BURU - A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
AyaStocks AyaStocks 3 minutos atrás
Hoping to see things pick back up today here.

$ADIA
ADIA
biotech_researcher biotech_researcher 3 minutos atrás
Hasn't this been in the 50 cent range for at least the last four years?? Come on!
AMRN
janga janga 3 minutos atrás
Pump= the reason anyone buys a stock.
Dump = the time to sell.
And that goes for just about any stock?
So pump and dump can’t be bad only for the clueless
NBRI
layton layton 3 minutos atrás
Buybacks with what? September 30, 2024 -Total current assets 2,453
PSRU
mascale mascale 3 minutos atrás
Then many might notice the record of international influential investment organizations in HIRU connected filings.
HIRU
Ask$lapper Ask$lapper 3 minutos atrás
GM $treet!!
TREET
Leftcoaster Leftcoaster 4 minutos atrás
pre-market ask at 1.35. It's not real, but still... 🙃
TPTW
Shonnieville Shonnieville 4 minutos atrás
No, one of us is sitting on the ask trying to dump their shares. Apparently, they are tired of waiting.
TONR
Bubae Bubae 4 minutos atrás
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
rvz1020 rvz1020 4 minutos atrás
Crooks will do anything to make money.  They enticed people to buy in this morning with the huge uptick in price, then they pull the rug.  
SMCI
2morrowsGains 2morrowsGains 4 minutos atrás
CIVI...Down 8% this morning after earnings. Looks like they cut the divi to concentrate more on debt reduction in 2025. They have big debt but I like the strong cash flow. Decided to sell my position (not very big) during pre-market at a loss.

Civitas Resources, Inc. Reports Fourth Q
MightyX MightyX 5 minutos atrás
ASHI annual report filed: https://www.otcmarkets.com/otcapi/company/financial-report/422160/content
TPTW
getReady getReady 5 minutos atrás
You need to get to work here. The sp is going the wrong way again!
RDAR
Trooperstocks Trooperstocks 5 minutos atrás
$BURU $.2528 +19.25% Pre-market runner on news!
BURU
Trooperstocks Trooperstocks 6 minutos atrás
$BURU $.2528 +19.25% Pre-market runner on news!
BURU
ProfitScout ProfitScout 6 minutos atrás
$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special
IQST ONAR