Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.7 | -0.0273 | -3.75 | 0.705 | 0.75 | 0.6802 | 2051846 |
| 1742510100 | 0.7272999 | -0.0077 | -1.05 | 0.737 | 0.7569 | 0.7035 | 734605 |
| 1742423700 | 0.735 | -0.005 | -0.68 | 0.7319 | 0.7779 | 0.7319 | 544114 |
| 1742337300 | 0.74 | -0.0426 | -5.44 | 0.7825 | 0.808 | 0.7377 | 1278182 |
| 1742250900 | 0.7826 | 0.0126 | 1.64 | 0.7699 | 0.8052 | 0.74 | 1136972 |
| 1741991700 | 0.77 | 0.0332 | 4.51 | 0.75 | 0.788 | 0.745 | 1083685 |
| 1741905300 | 0.7368 | 0.0166001 | 2.30 | 0.7201999 | 0.754 | 0.71001 | 934918 |
| 1741818900 | 0.7201999 | 0.0282 | 4.08 | 0.7024 | 0.738 | 0.7 | 726103 |
| 1741732500 | 0.6919999 | -0.002 | -0.29 | 0.6899999 | 0.71 | 0.67 | 1072009 |
| 1741646100 | 0.6939999 | -0.0365 | -5.00 | 0.73 | 0.739999 | 0.67 | 1156422 |
| 1741390500 | 0.7305 | -0.0045 | -0.61 | 0.72 | 0.74 | 0.7145 | 788747 |
| 1741304100 | 0.735 | -0.035 | -4.55 | 0.7576 | 0.76 | 0.725 | 1121231 |
| 1741217700 | 0.77 | 0.0241 | 3.23 | 0.757 | 0.7796 | 0.7228 | 900725 |
| 1741131300 | 0.7459 | 0.0189 | 2.60 | 0.7028 | 0.767 | 0.68 | 2033010 |
| 1741044900 | 0.727 | -0.053 | -6.79 | 0.81 | 0.8199999 | 0.7 | 2573498 |
| 1740785700 | 0.78 | 0.005 | 0.65 | 0.771 | 0.785 | 0.7246 | 2179587 |
| 1740699300 | 0.775 | -0.0243 | -3.04 | 0.7835 | 0.83 | 0.77 | 2866636 |
| 1740612900 | 0.7993 | -0.0107 | -1.32 | 0.84 | 0.8577 | 0.7901 | 2756477 |
| 1740526500 | 0.81 | -0.0786 | -8.85 | 0.85 | 0.8555 | 0.76 | 7025228 |
| 1740440100 | 0.8886 | -0.3814 | -30.03 | 1.1299999 | 1.1388 | 0.87 | 18739852 |
| 1740180900 | 1.27 | 0.27 | 27.27 | 1.12 | 1.4299 | 1.07 | 32581449 |
| 1740094500 | 0.9979 | 0.0117 | 1.19 | 0.99979 | 0.9998 | 0.9201 | 2368805 |
| 1740008100 | 0.9862 | -0.0438 | -4.25 | 1.03 | 1.075 | 0.98 | 3012492 |
| 1739921700 | 1.03 | 0.01 | 0.98 | 1.0544 | 1.08 | 1.02 | 1866662 |
| 1739576100 | 1.02 | 0.06 | 6.25 | 1.04 | 1.04 | 0.98 | 3052037 |
| 1739489700 | 0.96 | 0.0653 | 7.30 | 0.9128 | 0.9812 | 0.885 | 2023412 |
| 1739403300 | 0.8947 | 0.0247 | 2.84 | 0.859999 | 0.9481 | 0.8556 | 1686857 |
| 1739316900 | 0.87 | -0.03 | -3.33 | 0.875 | 0.8871 | 0.855 | 1039401 |
| 1739230500 | 0.9 | 0.025 | 2.86 | 0.9 | 0.91 | 0.8622 | 1446086 |
| 1738971300 | 0.875 | -0.03 | -3.31 | 0.910001 | 0.9199 | 0.86 | 1026435 |
| 1738884900 | 0.905 | 0.015 | 1.69 | 0.9 | 0.924 | 0.8809 | 978488 |
| 1738798500 | 0.89 | -0.0454 | -4.85 | 0.909 | 0.909 | 0.8701 | 1319109 |
| 1738712100 | 0.9354 | 0.0454 | 5.10 | 0.9 | 0.96 | 0.885 | 1764998 |
| 1738625700 | 0.89 | -0.0487 | -5.19 | 0.864 | 0.8909 | 0.83 | 1998082 |
| 1738366500 | 0.9387 | -0.0055 | -0.58 | 0.94 | 1.055 | 0.9 | 4748068 |
| 1738280100 | 0.9442 | -0.0006 | -0.06 | 0.92 | 0.96 | 0.9112 | 2148249 |
| 1738193700 | 0.9448 | -0.0536 | -5.37 | 0.95 | 0.97 | 0.9105 | 2723056 |
| 1738107300 | 0.9984 | 0.0092 | 0.93 | 1.01 | 1.02 | 0.93 | 4603185 |
| 1738020900 | 0.9892 | -0.0408 | -3.96 | 1.35 | 1.4 | 0.963 | 35987983 |
| 1737761700 | 1.03 | -0.07 | -6.36 | 1 | 1.08 | 0.97 | 2630338 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | 0.06 | 5.77 | 1.05 | 1.1299999 | 1.02 | 2867599 |
| 1737502500 | 1.04 | -0.07 | -5.88 | 1.049 | 1.05 | 0.9611 | 4503086 |
| 1737156900 | 1.105 | 0 | 0.45 | 1.15 | 1.23 | 1.1 | 3436718 |
| 1737070500 | 1.1 | -0.13 | -10.57 | 1.23 | 1.23 | 1.1 | 4681091 |
| 1736984100 | 1.23 | -0.15 | -10.87 | 1.25 | 1.3899999 | 1.07 | 6754886 |
| 1736897700 | 1.3799999 | 0.27 | 24.32 | 1.1299999 | 1.3799999 | 1.12 | 8101666 |
| 1736811300 | 1.11 | -0.11 | -8.64 | 1.25 | 1.25 | 1.03 | 4234359 |
| 1736552100 | 1.215 | 0.02 | 1.25 | 1.237 | 1.3 | 1.17 | 4302391 |
| 1736379300 | 1.2 | -0.62 | -34.07 | 1.42 | 1.4887999 | 1.18 | 11113574 |
| 1736292900 | 1.82 | 0.43 | 30.94 | 1.415 | 1.99 | 1.35 | 20953237 |
| 1736206500 | 1.3899999 | -0.22 | -13.66 | 1.69 | 1.738 | 1.355 | 13248239 |
| 1735947300 | 1.61 | -0.07 | -4.17 | 1.735 | 1.87 | 1.53 | 10371748 |
| 1735860900 | 1.68 | -0.17 | -9.19 | 1.94 | 2.02 | 1.61 | 12686240 |
| 1735688100 | 1.85 | -0.55 | -22.92 | 2.68 | 2.72 | 1.84 | 21123586 |
| 1735601700 | 2.4 | 0.11 | 4.80 | 1.99 | 2.92 | 1.79 | 44497984 |
| 1735342500 | 2.29 | 1 | 77.52 | 2.16 | 2.77 | 1.7 | 126459777 |
| 1735256100 | 1.29 | 0.17 | 15.18 | 1.08 | 1.42 | 1.06 | 25978468 |
| 1735077840 | 1.12 | -0.08 | -6.67 | 1.25 | 1.27 | 1.09 | 2890126 |
| 1734996900 | 1.2 | 0.14 | 13.21 | 1.21 | 1.3899999 | 1.1299999 | 9653459 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
