ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wingstop Inc

Wingstop Inc (WING)

285,37
-5,48
(-1,88%)
Fechado 29 Dezembro 6:00PM
286,4047
1,03
(0,36%)
Após o horário de negociação: 8:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0089,5092,70187,1291,100,000,00 %09-
200,0084,5088,10123,0086,300,000,00 %078-
210,0074,6078,10189,0376,350,000,00 %021-
220,0064,7068,3084,8066,500,000,00 %05-
230,0054,8058,5062,3056,650,000,00 %034-
240,0044,9048,10105,0046,500,000,00 %041-
250,0035,8038,9042,0037,350,000,00 %073-
260,0027,7029,7047,3028,700,000,00 %044-
270,0019,6021,4025,8020,500,000,00 %0104-
280,0013,0014,2014,4513,60-3,72-20,47 %10455627/12/2024
290,007,708,808,908,25-2,70-23,28 %4336227/12/2024
300,004,404,905,004,65-1,60-24,24 %1524627/12/2024
310,002,352,752,542,55-1,26-33,16 %2716727/12/2024
320,001,251,851,491,55-0,74-33,18 %1618227/12/2024
330,000,650,950,800,80-0,35-30,43 %1944527/12/2024
340,000,300,700,550,50-0,15-21,43 %1730327/12/2024
350,000,150,550,380,35-0,12-24,00 %3248227/12/2024
360,000,100,600,500,350,000,00 %0203-
370,000,050,300,200,175-0,55-73,33 %124427/12/2024
380,000,050,200,100,125-0,20-66,67 %2010527/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,050,650,100,350,000,00 %0527-
200,000,050,350,120,20-0,03-20,00 %176927/12/2024
210,000,050,500,330,2750,000,00 %058-
220,000,100,750,460,4250,000,00 %0149-
230,000,301,050,650,6750,000,00 %0196-
240,000,651,000,600,8250,000,00 %0333-
250,001,001,501,401,250,4040,00 %201.16227/12/2024
260,001,952,452,352,200,5530,56 %724727/12/2024
270,003,804,304,404,050,6015,79 %1252927/12/2024
280,006,907,507,607,202,2542,06 %221.61527/12/2024
290,0011,5012,6012,4012,053,4037,78 %311.60927/12/2024
300,0017,9019,1018,9018,504,4030,34 %525427/12/2024
310,0025,4027,9026,1026,655,9529,53 %315127/12/2024
320,0033,7036,4030,2035,050,000,00 %0231-
330,0043,3046,6045,2044,956,5016,80 %4526727/12/2024
340,0053,6056,4054,7855,004,288,48 %666827/12/2024
350,0063,3066,0065,0064,657,1312,32 %222627/12/2024
360,0072,8076,3073,6074,556,8010,18 %223427/12/2024
370,0082,1086,9082,9084,502,803,50 %5327/12/2024
380,0092,8096,2090,1094,500,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
manibiotech manibiotech 2 minutos atrás
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 2 minutos atrás
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA
mineanddine mineanddine 2 minutos atrás
Kitchen table scam 
HIRU
Smartypants2 Smartypants2 3 minutos atrás
Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.
XERI
manibiotech manibiotech 4 minutos atrás
So there was material new imminent for last 12 years . Lol .... try apologizing harder 
NWBO
novicetrader novicetrader 4 minutos atrás
I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?
golfer101mi golfer101mi 5 minutos atrás
Market up or down under trump ? year 25-26-27-28?
SPY
BottomBounce BottomBounce 5 minutos atrás
$TSLA CEO https://x.com/elonmusk/status/1872860577057448306
TSLA
Smartypants2 Smartypants2 6 minutos atrás
NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.
AREN
Monksdream Monksdream 6 minutos atrás
ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
SeaBlue SeaBlue 7 minutos atrás
So where was Felon yelling the sky is falling six months ago?
FFMGF
flipper44 flipper44 8 minutos atrás
Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.
NWBO
Truth and Transparency Truth and Transparency 8 minutos atrás
I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t
NB
kittycattttt kittycattttt 8 minutos atrás
Historic day tomorrow 
STI
JonDoe1 JonDoe1 8 minutos atrás
The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.
AABB
StayHumble StayHumble 8 minutos atrás
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Homebrew Homebrew 8 minutos atrás
Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.
DPLS
88TH MAN 88TH MAN 8 minutos atrás
Possibly, in preparation of Vietnamese New Year?
FBEC
jimr1717 jimr1717 8 minutos atrás
Humblsham ™
HMBL
redspinelpinktopaz redspinelpinktopaz 9 minutos atrás
Nothing makes sense but the science.
LWLG
golfer101mi golfer101mi 9 minutos atrás
Is GOOG going up or down under trump?
GOOG
3331 3331 9 minutos atrás
BIEL: NEWS - 911 Market Maker final trade Friday!
golfer101mi golfer101mi 10 minutos atrás
Is JPM going up or down under trump?
JPM
StayHumble StayHumble 11 minutos atrás
💹27M+BUYS💹High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA

Seu Histórico Recente

Delayed Upgrade Clock