ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Willdan Group Inc

Willdan Group Inc (WLDN)

33,20
-0,60
(-1,78%)
No fechamento: 19 Fevereiro 6:00PM
33,20
-0,015
( -0,05% )
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0017,3020,500,0018,900,000,00 %00-
17,5015,0018,000,0016,500,000,00 %00-
20,0012,5015,5024,2014,000,000,00 %00-
22,5010,0013,0019,7211,500,000,00 %00-
25,007,6010,5018,809,050,000,00 %021-
30,002,606,004,194,30-1,31-23,82 %217217:19:19
35,001,191,701,191,4450,000,00 %08-
40,000,200,500,200,350,000,00 %093-
45,000,050,050,050,050,000,00 %064-
50,000,380,750,380,5650,000,00 %027-
55,000,381,200,380,790,000,00 %03-
60,000,001,200,000,000,000,00 %00-
65,000,001,200,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,051,000,050,5250,000,00 %015-
17,500,051,000,050,5250,000,00 %041-
20,000,050,750,050,400,000,00 %0271-
22,500,051,000,050,5250,000,00 %06-
25,000,051,000,050,5250,000,00 %017-
30,000,160,350,160,2550,000,00 %027-
35,001,254,901,253,0750,000,00 %03-
40,006,207,505,606,850,000,00 %023-
45,0011,4012,5010,2011,950,000,00 %01-
50,0016,1017,500,0016,800,000,00 %00-
55,0021,1022,500,0021,800,000,00 %00-
60,0026,1028,500,0027,300,000,00 %00-
65,0031,1033,500,0032,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,5151
(56,42%)
8,09M
XOSXos Inc
US$ 4,40
(40,58%)
1,59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,075
(20,58%)
7,74M
LUNGPulmonx Corporation
US$ 7,53
(13,40%)
19,58k
PWMPrestige Wealth Inc
US$ 0,6698
(11,63%)
51,92k
GRIGRI Bio Inc
US$ 0,43
(-18,88%)
134,54k
INBSIntelligent Bio Solutions Inc
US$ 2,19
(-17,05%)
103,97k
ADTXAditxt Inc
US$ 0,1085
(-15,63%)
24,4M
ZCARZoomcar Holdings Inc
US$ 0,646
(-13,87%)
333k
INSGInseego Corporation
US$ 10,27
(-13,11%)
23,73k
ADTXAditxt Inc
US$ 0,1086
(-15,55%)
24,42M
MNDRMobile health Network Solutions
US$ 0,5195
(57,76%)
8,13M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0723
(16,24%)
7,8M
OCEAOcean Biomedical Inc
US$ 0,1548
(6,03%)
7,19M
MGOLMGO Global Inc
US$ 0,389
(5,14%)
6,69M
KILLAZILLA KILLAZILLA 5 minutos atrás
LOLOLOLOL.....LYING GRIFTERS DON'T HAVE A "CASE"!!!
XERI
blackhawks blackhawks 7 minutos atrás
WTF do YOU know about sane people? Trump and Musk do NOT know WTF they're doing and Trump is going to try and hand Ukraine to Putin on a platter. He's the same treason weasel who incited your fellow morons to do what we all saw them do on 1/6.
docj docj 7 minutos atrás
So do I. He was full of interesting stories. Not sure about him but I think we'll see more of the old time CYDY posters coming around pretty soon.
CYDY
KngmAz KngmAz 7 minutos atrás
Glad that it happened. Glad that they got out. Their loss will become our gain. Now we go up.
BIEI
tundra1 tundra1 7 minutos atrás
I agree bri, churning today, usually is a good sign.
GLTA
ONCI
BBANBOB BBANBOB 8 minutos atrás
ATLAS
And not one second before it does
RDGL
NeoSunTzu NeoSunTzu 8 minutos atrás
This Executive Order reigning in so-called "independent agencies" and confirmation of Commerce Secretary Lutnick are the reasons we popped today ...

Executive Order: https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-res
Donotunderstand Donotunderstand 8 minutos atrás
FNMA 1,440 % up 2 years

FNMAS 410 %
FNMAS
Pittkid Pittkid 8 minutos atrás
.0005 on the close bitches!
HMBL
Livelikenotommorow Livelikenotommorow 8 minutos atrás
No RS they will pump this hard soon
CBDL
BBANBOB BBANBOB 8 minutos atrás
Mike

""I'm thinking we get good news before the weekend.""

I stopped thinking about things I have no control over, as it always gets me in trouble, like time frames...............

I just wait and see if IF IFIN I made the right decision or not
RDGL
Krombacher Krombacher 9 minutos atrás
Jimmy John, you hit the nail on the head.

✔️ FINRA gives out "AWCs" (Acceptance, Waiver, and Consent orders), which are essentially slaps on the wrist for brokers caught engaging in illegal shorting practices. They just pay a fine and move on, no real consequences.

✔️ B
DBMM
Jack_Bolander Jack_Bolander 9 minutos atrás
VEGAS Baby - You were right !

": Next week could be very interesting. "

- Nikola and Hyvia declare Bankruptcy !

- AIRBUS drops their Hydrogen Trials.

And it's only Wednesday !
PLUG
threewheeler threewheeler 9 minutos atrás
AZRH well meeting is tomorrow so think we should get some update by Friday sometime
AZRH
Stinger2014 Stinger2014 10 minutos atrás
Congrats! Glad you “gotmoteshares” 😉
BHAT
TenKay TenKay 10 minutos atrás
“But you've already admitted to being addicted to ihub so don't know what to tell you to do.“

IHub Anonymous?

Should I start a Chapter?
HMBL
tundra1 tundra1 11 minutos atrás
Thinking what happened here today, a holder decided to sell on news.
The news that came out, was favorable.
Selling may not be done. That is probably why the PPS has been holding 7-8.
For you newbies, this is the process of the PPS moving up.
The low hanging stockholders
BIEI
tundra1 tundra1 11 minutos atrás
Thinking what happened here today, a holder decided to sell on news.
The news that came out, was favorable.
Selling may not be done. That is probably why the PPS has been holding 7-8.
For you newbies, this is the process of the PPS moving up.
The low hanging stockholders
BIEI
GhosTraderX GhosTraderX 11 minutos atrás
BHAT 0.0754 After Hours high, so far

Should hit 0.10+ tomorrow...

GhosT
BHAT
green maschine green maschine 11 minutos atrás
One can only hope it's only short term.
CYCU
Krombacher Krombacher 11 minutos atrás
Jetmek, you keep conflating SEC rules with FINRA rules, which are not the same. Let's break it down:

1️⃣ FINRA rules only apply to FINRA member firms
– Many Canadian and offshore brokers are NOT FINRA members, so they do not have to report short positions to FINRA.
– Tha
DBMM
Carjockey2 Carjockey2 12 minutos atrás
Lolzzzz

Well 4,625 posts on the $HMBL board says yes you should.

But you've already admitted to being addicted to ihub so don't know what to tell you to do.

Sry
HMBL
Countmein Countmein 12 minutos atrás
Closed @ 30.05 on 982,163 volume

Count
HOMB
TenKay TenKay 12 minutos atrás
So now you understand my LOL…to your buddy’s retort…😉

There’s hope…

😘
HMBL