Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -4.13337964571 | 28.79 | 28.835 | 27.38 | 1504764 | 28.19548131 | CS |
| 4 | -0.74 | -2.61115031757 | 28.34 | 29.58 | 27.38 | 1226525 | 28.44095875 | CS |
| 12 | -3.92 | -12.4365482234 | 31.52 | 32.55 | 27.06 | 2342783 | 29.82846735 | CS |
| 26 | -8.03 | -22.5371877631 | 35.63 | 35.81 | 27.06 | 2058305 | 31.16135544 | CS |
| 52 | -5.9 | -17.6119402985 | 33.5 | 38.05 | 27.06 | 1727648 | 32.18769521 | CS |
| 156 | -10.46 | -27.4829217026 | 38.06 | 50.38 | 21.57 | 1511326 | 32.35052485 | CS |
| 260 | -4.86 | -14.9722735675 | 32.46 | 50.38 | 21.57 | 1332702 | 32.46131527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 27.6 | -0.57 | -2.02 | 28.325 | 28.33 | 27.38 | 1150434 |
| 1725575700 | 28.17 | 0.08 | 0.28 | 27.97 | 28.27 | 27.89 | 1080215 |
| 1725489300 | 28.09 | 0.15 | 0.54 | 27.9 | 28.4 | 27.83 | 1128665 |
| 1725402900 | 27.94 | -0.67 | -2.34 | 28.49 | 28.68 | 27.71 | 2138523 |
| 1725057300 | 28.61 | -0.07 | -0.24 | 28.79 | 28.835 | 28.18 | 1671652 |
| 1724970900 | 28.68 | -0.34 | -1.17 | 29.22 | 29.305 | 28.61 | 1026247 |
| 1724884500 | 29.02 | -0.08 | -0.27 | 29.05 | 29.11 | 28.61 | 1008695 |
| 1724798100 | 29.1 | -0.15 | -0.51 | 29.05 | 29.465 | 28.9 | 827576 |
| 1724711700 | 29.25 | 0.15 | 0.52 | 29.26 | 29.5 | 28.97 | 1319401 |
| 1724452500 | 29.1 | 0.16 | 0.55 | 29.15 | 29.38 | 28.97 | 582440 |
| 1724366100 | 28.94 | -0.15 | -0.52 | 29.17 | 29.17 | 28.79 | 692802 |
| 1724279700 | 29.09 | -0.09 | -0.31 | 29.18 | 29.27 | 28.93 | 667260 |
| 1724193300 | 29.18 | 0.25 | 0.86 | 28.79 | 29.58 | 28.79 | 1111526 |
| 1724106900 | 28.93 | 0.71 | 2.52 | 28.22 | 28.94 | 28.13 | 1517288 |
| 1723847700 | 28.22 | -0.07 | -0.25 | 28.3695 | 28.4 | 27.8 | 1223631 |
| 1723761300 | 28.29 | 0.32 | 1.14 | 28.63 | 28.8 | 28.105 | 1600998 |
| 1723674900 | 27.97 | 0.06 | 0.21 | 28.01 | 28.27 | 27.81 | 1393644 |
| 1723588500 | 27.91 | 0.4 | 1.45 | 27.585 | 28.08 | 27.48 | 1378150 |
| 1723502100 | 27.51 | -0.83 | -2.93 | 28.32 | 28.3998 | 27.46 | 1800443 |
| 1723242900 | 28.34 | -0.06 | -0.21 | 28.34 | 28.66 | 28.14 | 1134812 |
| 1723156500 | 28.4 | -0.25 | -0.87 | 29 | 29 | 28.23 | 1956496 |
| 1723070100 | 28.65 | 0.54 | 1.92 | 30.01 | 30.76 | 28.59 | 3615086 |
| 1722983700 | 28.11 | 0.52 | 1.88 | 27.75 | 28.45 | 27.51 | 2348942 |
| 1722897300 | 27.59 | -0.67 | -2.37 | 27.325 | 27.93 | 27.06 | 2199991 |
| 1722638100 | 28.26 | -0.77 | -2.65 | 28.92 | 29.25 | 27.81 | 2118770 |
| 1722551700 | 29.03 | -0.98 | -3.27 | 29.95 | 30.13 | 28.685 | 2780566 |
| 1722465300 | 30.01 | 0.04 | 0.13 | 30.1 | 30.41 | 29.805 | 4285612 |
| 1722378900 | 29.97 | 0.27 | 0.91 | 29.74 | 30.09 | 29.725 | 1758144 |
| 1722292500 | 29.7 | -0.13 | -0.44 | 29.83 | 30.18 | 29.44 | 3274491 |
| 1722033300 | 29.83 | 0.25 | 0.85 | 30.21 | 30.45 | 29.73 | 2137443 |
| 1721946900 | 29.58 | -0.33 | -1.10 | 29.81 | 30.25 | 28.89 | 7916725 |
| 1721860500 | 29.91 | -2.11 | -6.59 | 31.92 | 32.34 | 29.805 | 6489210 |
| 1721774100 | 32.02 | -0.14 | -0.44 | 32.159999 | 32.49 | 31.915 | 1369605 |
| 1721687700 | 32.159999 | 0.16 | 0.50 | 32.159999 | 32.43 | 31.96 | 1253141 |
| 1721428500 | 32 | -0.17 | -0.53 | 32.06 | 32.4 | 31.925 | 2251288 |
| 1721342100 | 32.17 | 0.47 | 1.48 | 31.57 | 32.549999 | 31.51 | 1597457 |
| 1721255700 | 31.7 | -0.35 | -1.09 | 31.94 | 32.13 | 31.53 | 1698708 |
| 1721169300 | 32.049999 | 0.51 | 1.62 | 31.58 | 32.17 | 31.42 | 2154235 |
| 1721082900 | 31.54 | 0.63 | 2.04 | 30.98 | 31.92 | 30.9 | 1589850 |
| 1720823700 | 30.91 | 0.77 | 2.55 | 30.47 | 31 | 30.05 | 4118068 |
| 1720737300 | 30.14 | 0.63 | 2.13 | 29.73 | 30.25 | 29.7 | 1611102 |
| 1720650900 | 29.51 | -0.83 | -2.74 | 29.89 | 30.13 | 29.0695 | 2839576 |
| 1720564500 | 30.34 | -0.18 | -0.59 | 30.54 | 30.7 | 30.27 | 1082682 |
| 1720478100 | 30.52 | 0.19 | 0.63 | 30.42 | 30.6 | 30.242 | 1317980 |
| 1720218900 | 30.33 | -0.3 | -0.98 | 30.63 | 30.7 | 30.22 | 1329709 |
| 1720040640 | 30.63 | 0.02 | 0.07 | 30.74 | 30.95 | 30.45 | 784849 |
| 1719959700 | 30.61 | 0.36 | 1.19 | 30.31 | 30.785 | 30.2 | 963112 |
| 1719873300 | 30.25 | -0.4 | -1.31 | 30.6 | 30.68 | 30.06 | 1441823 |
| 1719614100 | 30.65 | -0.01 | -0.03 | 30.77 | 30.93 | 30.3 | 1854561 |
| 1719527700 | 30.66 | 0.18 | 0.59 | 30.41 | 30.74 | 30.095 | 1103617 |
| 1719441300 | 30.48 | -0.15 | -0.49 | 30.46 | 30.78 | 30.225 | 1288283 |
| 1719354900 | 30.63 | 0.36 | 1.19 | 30.17 | 30.85 | 29.99 | 3653131 |
| 1719268500 | 30.27 | 0.24 | 0.80 | 30.16 | 30.65 | 30.1 | 2611693 |
| 1719009300 | 30.03 | -0.37 | -1.22 | 30.56 | 30.875 | 30 | 21717983 |
| 1718922900 | 30.4 | -0.07 | -0.23 | 30.59 | 30.98 | 30.25 | 2489141 |
| 1718750100 | 30.47 | -0.53 | -1.71 | 31 | 31.11 | 30.46 | 2424715 |
| 1718663700 | 31 | -0.47 | -1.49 | 31.4 | 31.56 | 30.885 | 2758679 |
| 1718404500 | 31.47 | -0.21 | -0.66 | 31.52 | 31.94 | 31.41 | 2048221 |
| 1718318100 | 31.68 | 1.06 | 3.46 | 30.6 | 31.73 | 30.5 | 2846121 |
| 1718231700 | 30.62 | 0.12 | 0.39 | 30.68 | 31.01 | 30.5 | 1993672 |
| 1718145300 | 30.5 | -0.19 | -0.62 | 30.3 | 30.895 | 30.28 | 3788256 |
| 1718058900 | 30.69 | 1.18 | 4.00 | 31.31 | 31.86 | 30.495 | 6512870 |
| 1717799700 | 29.51 | -0.49 | -1.63 | 29.885 | 30.17 | 29.44 | 1999098 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
