ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Warner Music Group Corporation

Warner Music Group Corporation (WMG)

30,40
0,16
( 0,53% )
Atualizado: 11:42:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,009,1012,700,0010,900,000,00 %00-
22,006,4010,800,008,600,000,00 %00-
23,005,409,800,007,600,000,00 %00-
24,004,508,800,006,650,000,00 %00-
25,004,507,500,006,000,000,00 %00-
26,004,005,200,004,600,000,00 %00-
27,003,204,305,203,750,000,00 %01-
28,002,203,400,002,800,000,00 %00-
29,001,752,352,302,050,000,00 %01-
30,001,051,701,051,3750,000,00 %05-
31,000,751,101,450,9250,000,00 %02-
32,000,400,650,500,5250,000,00 %021-
33,000,150,450,150,30-0,15-50,00 %12111:30:01
34,000,050,300,900,1750,000,00 %06-
35,000,250,350,250,300,000,00 %023-
36,000,450,750,450,600,000,00 %05-
37,000,300,750,300,5250,000,00 %07-
38,000,650,750,650,700,000,00 %01-
39,000,150,050,150,100,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,002,200,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,050,750,350,400,000,00 %012-
27,000,050,750,420,400,000,00 %06-
28,000,050,750,450,400,000,00 %02-
29,000,251,001,050,6250,000,00 %03-
30,000,601,351,240,9750,000,00 %06-
31,001,301,701,401,500,000,00 %012-
32,001,952,202,062,075-1,33-39,23 %16411:40:48
33,002,453,503,772,9750,000,00 %05-
34,003,204,400,003,800,000,00 %00-
35,003,406,900,005,150,000,00 %00-
36,003,507,900,005,700,000,00 %00-
37,004,408,800,006,600,000,00 %00-
38,005,409,200,007,300,000,00 %00-
39,006,4010,000,008,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 1,0289
(121,51%)
91,4M
HSDTHelius Medical Technologies Inc
US$ 1,4099
(87,74%)
58,06M
INMInMed Pharmaceuticals Inc
US$ 6,94
(40,20%)
12,96M
EOLSEvolus Inc
US$ 13,50
(28,45%)
256,48k
LEDSSemiLEDS Corporation
US$ 2,12
(26,12%)
4,92M
GOEVCanoo Inc
US$ 0,3784
(-71,97%)
5,99M
TOIIWOncology Institute Inc
US$ 0,013
(-35,00%)
26,97k
SHOTWSafety Shot Inc
US$ 0,1525
(-26,68%)
600
FTAIFTAI Aviation Ltd
US$ 83,14
(-26,02%)
1,97M
ORKTOrangeKloud Technology Inc
US$ 0,85
(-24,11%)
2,04M
CRKNCrown Electrokinetics Corporation
US$ 0,144
(15,20%)
131,24M
GCTKGlucoTrack Inc
US$ 0,1027
(20,97%)
119,62M
ASSTAsset Entities Inc
US$ 1,02
(119,59%)
90,99M
HSDTHelius Medical Technologies Inc
US$ 1,44
(91,74%)
58,1M
RIMEAlgorhythm Holdings Inc
US$ 0,0364
(-12,50%)
30,96M
al44 al44 3 minutos atrás
Will Trump be a Titan Worthy of McKinley?

By J. Robert Smith


Trump’s America First principles favor U.S. business, with an emphasis on entrepreneurs, small businesses, and independent contractors (a growing cohort). Tariffs, as mentioned, are a means of leveling
Patswil Patswil 3 minutos atrás
Taking out stops , or what?
FNMA
Lonewolf1 Lonewolf1 3 minutos atrás
About 40 million of ask slapping in the first 2 minutes of trading. Eased off after that.

Tick tock.....
CGAC
Tree Tree 3 minutos atrás
MYTH!!!
Negative 4 here right now. LOL
Same thing going on here that is going on in Philly. LOL

Man, I am struggling to get a read on your game. LOL
I think I like you guys and laying the points
The best bet is probably one of your patented teasers. Tease d
Countmein Countmein 3 minutos atrás
Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count
HOMB
KngmAz KngmAz 4 minutos atrás
Wow - GOING UP - DON'T MISS OUT!!
HGRAF
snow snow 4 minutos atrás
imindog It is possible to have net revenue and at the same time lose more money than the net revenue. Are you clueless?
IQST
timberwolf7 timberwolf7 4 minutos atrás
Who sells at this low price?

-those who bought in hoping to catch
something going 'on'?

-those hoping to catch a quick 'buck'

been teaching folks for some years now, the market is a game of
'research' involving harsh, critical analysis and
TNXP
AugustaFriends AugustaFriends 4 minutos atrás
$ASNS bought at 1.41 AVG 14,000 shares -- with news today

https://finance.yahoo.com/news/actelis-networks-secures-significant-order-134100887.html
ASNS
freecs freecs 4 minutos atrás
Shh Miro-bot.
HIRU
diggitydoodle diggitydoodle 4 minutos atrás
FOXO down.
RNVA nothing.
All the baseless hype continues to go from...
"it's go time", to "wait wait, wait".
RNVA!!$$??????????????
FOXO RNVA
MrRubs92 MrRubs92 4 minutos atrás
Navy is the got damn man. Stfu
FNMA
$PennyMover $PennyMover 4 minutos atrás
It is not the company selling, but a note holder is
GRLF
Paulie Cashews Paulie Cashews 4 minutos atrás
Don't compare activity with achievement.

The Lion doesn't worry about what the chihuahuas are talking about.

Pay up, deadbeat!

adserv.stocksite.com/images/paulie/ihstupid1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's P
Chartmaster Chartmaster 4 minutos atrás
Yup! Above 20 is all BLUE SKIES!!!
SMCE
trader53 trader53 5 minutos atrás
DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
Sodapop42 Sodapop42 5 minutos atrás
LMAO I'm not worried about it Gobles, I did alright during the pink current pump, too bad you can't say the same Grundle🤡🤡🤡🤡
PHIL
firebag1 firebag1 5 minutos atrás
thats hilarious CJ lol
HMBL
CelestialOgre14 CelestialOgre14 5 minutos atrás
0.52 EOD
ELTP
chuck4345 chuck4345 6 minutos atrás
My guess is it’s done till it’s get a bid again
GTCH
abazaba375 abazaba375 6 minutos atrás
This one has all the ingredients.003s soon 
SMCE
Trooperstocks Trooperstocks 6 minutos atrás
Hopefully you get filled soon. $IVDN
IVDN
jimr1717 jimr1717 6 minutos atrás
It’s two cent Tuesday! No one is fooled
IFUS
Fallingknife75 Fallingknife75 6 minutos atrás
Nice, now that they have the mill running efficiently they have negotiated to keep a higher percent of the upcoming profits from it.

Jared rocks,

Knife
NBRI
sharkey1 sharkey1 6 minutos atrás
Yes Rocky, I agree, The logic behind when it's 49999 and 50, If you an investor
and you want to buy lets say 10,000 shares for the day, you can put your order in for 49999
and wait or 50 and it goes through in a millisecond, sure you might be out a few penny's
but you made
ELTP

Seu Histórico Recente

Delayed Upgrade Clock