ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Warner Music Group Corporation

Warner Music Group Corporation (WMG)

30,50
0,00
(0,00%)
Fechado 20 Setembro 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,008,3012,500,0010,400,000,00 %00-
21,007,3011,500,009,400,000,00 %00-
22,006,3010,500,008,400,000,00 %00-
23,005,409,500,007,450,000,00 %00-
24,004,408,400,006,400,000,00 %00-
25,003,607,400,005,500,000,00 %00-
26,002,556,400,004,4750,000,00 %00-
27,001,505,503,563,500,000,00 %01-
28,000,504,502,502,500,000,00 %013-
29,000,703,401,262,050,000,00 %0297-
30,000,450,600,560,525-0,12-17,65 %11.22419/09/2024
31,000,060,150,050,105-0,01-16,67 %21719/09/2024
32,000,100,600,100,350,000,00 %07-
33,000,000,600,000,000,000,00 %00-
34,000,200,600,200,400,000,00 %03-
35,000,000,600,000,000,000,00 %00-
36,000,030,600,030,3150,000,00 %01-
37,000,000,600,000,000,000,00 %00-
38,000,000,600,000,000,000,00 %00-
39,000,000,600,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,050,600,050,3250,000,00 %01-
21,000,000,600,000,000,000,00 %00-
22,000,000,600,000,000,000,00 %00-
23,000,260,600,260,430,000,00 %01-
24,000,130,600,130,3650,000,00 %013-
25,000,050,600,050,3250,000,00 %010.063-
26,000,170,600,170,3850,000,00 %010.002-
27,000,100,600,100,350,000,00 %026-
28,000,100,200,050,15-0,05-50,00 %11.25419/09/2024
29,000,180,550,180,3650,000,00 %0289-
30,000,050,150,100,10-1,50-93,75 %01-
31,000,251,702,000,9750,000,00 %05-
32,000,703,303,202,000,000,00 %00-
33,000,554,600,002,5750,000,00 %00-
34,001,505,600,003,550,000,00 %00-
35,002,506,600,004,550,000,00 %00-
36,003,707,300,005,500,000,00 %00-
37,004,608,600,006,600,000,00 %00-
38,005,609,600,007,600,000,00 %00-
39,006,6010,700,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,158
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,25
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,83
(0,00%)
0
AACIArmada Acquisition Corporation I
US$ 9,75
(0,00%)
0
AACGATA Creativity Global
US$ 0,53
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,158
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,25
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,83
(0,00%)
0
AACIArmada Acquisition Corporation I
US$ 9,75
(0,00%)
0
AACGATA Creativity Global
US$ 0,53
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,158
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,25
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,83
(0,00%)
0
AACIArmada Acquisition Corporation I
US$ 9,75
(0,00%)
0
AACGATA Creativity Global
US$ 0,53
(0,00%)
0
Jeffery H Jeffery H 6 minutos atrás
Amazing news: Richtech Robotics Introduces Scorpion, an AI-Powered Single-Arm Beverage Service Robot, and Announces Distribution Partnership for 500 Robots Over Five Years: https://www.globenewswire.com/news-release/2024/09/20/2949465/0/en/Richtech-Robotics-Introduces-Scorpion-an-AI-Powered-Single-A
RR
janice shell janice shell 6 minutos atrás
It looks delicious. But wait'll you see the next one!
newmedman newmedman 8 minutos atrás
that looks good and I agree, apricots are underrated. My mom still makes the the family kolaczki recipe for me and sis when we're together. The fresh made apricot filling is a must but the sweet poppyseed is a close second.
shajandr shajandr 9 minutos atrás
This is either the second or third time PATRICK JENSEN and his wife went thru a bankruptcy. Seems like a once-a-decade planned activity.

Do nott feel sorry for PJ. Sure he's mentally ill. Sure he is addled by drugs. Of course he routinely violates the law.

Butt undernea
Bull_Dolphin Bull_Dolphin 9 minutos atrás
It's an interesting plant. They are native to south Asia and south pacific tropics. Typically, they would attach to a tree, but would not feed off the host. The roots are all air roots that reach out to get sun and nutrients out of humid air. The pot is specifically for orchids and is full of ho
crescentmotor crescentmotor 11 minutos atrás
I haven't made up my mind about the Jan 26 options yet.

I have already made that bet on the $10 January 2026 calls. If one makes that bet before AVXL files its MAA, then that obviously adds even more risk. However, if AVXL makes that filing, I expect those calls to cost a few dolla
AVXL
Seminole Red Seminole Red 12 minutos atrás
my brother is like that, we dont speak anymore.

These bankrupt brainiacs are everywhere in every state.
Talked to a lady from NY today no way is she voting for TRUMP stated all he does is lie. Of course I said what but all I can say is she is a lost cause
100lbStriper 100lbStriper 13 minutos atrás
NLST A reminder....Scarsi in his own words—quoted by Netlist in Aug 20 doc—where during a hearing he's discussing a pending stay motion in BOC case:

"And I think that my understanding of what Judge Gilstrap would appreciate — as I would if I was in his position — WOULD BE FOR US IN
NLST
rikkie rikkie 14 minutos atrás
What a miserable life you must have !
LWLG
100lbStriper 100lbStriper 17 minutos atrás
$NLST Here are the Responses filed by Netlist to Micron's JMOL Motion regarding Willfulness / Infringement / Damages and Motion for New Trial. This is the 294 case post trial that Netlist won.

They are all sealed, maybe we get the unsealed/redacted versions from Netlist in a week,
NLST
newmedman newmedman 18 minutos atrás
I wonder if Cheryl Hines is going to stick up for her beau again this time?

What a convoluted mess that is.
janice shell janice shell 19 minutos atrás
You're probably right. He doesn't like animals.

https://x.com/ChefReactions/status/1836877639748857895
newmedman newmedman 22 minutos atrás
Yeah, could be...

I think the alpaca would scare him just as much. LOL I was waiting for him to whip out a note like the doggos that go shopping for their hoomans.
100lbStriper 100lbStriper 22 minutos atrás
NLST Part-2
So what was really going on....or was it nothing at all curious. Was it meant to put pressure on parties, was it meant to strengthen future appeal efforts, was it just scheduling issues, maybe Gilstrap needed help for a bit....or was it judge level Chess?!?!

I d
NLST
IanFromSI IanFromSI 22 minutos atrás
Quantum article published a little less than two days ago which I found quite interesting.

Germany picks 4 startups to deliver world’s first quantum computer for ‘mobile defence’

Quantum Brilliance, ParityQC, Oxford Ionics, and neQxt have entered phase 3 of the projec
IONQ
dirkv dirkv 24 minutos atrás
Astrotech Corporation (ASTC) : 8.22

https://finance.yahoo.com/news/astrotech-reports-fiscal-2024-financial-213000255.html

Astrotech’s consolidated balance sheet remains strong with $31.9 million in cash and cash equivalents and liquid investments

Total Ca
ASTC
dirkv dirkv 24 minutos atrás
Astrotech Corporation (ASTC) : 8.22

https://finance.yahoo.com/news/astrotech-reports-fiscal-2024-financial-213000255.html

Astrotech’s consolidated balance sheet remains strong with $31.9 million in cash and cash equivalents and liquid investments

Total Ca
ASTC
236T568 236T568 24 minutos atrás
And now it's GaetzBoy 

https://x.com/briantylercohen/status/1837012116055691651?s=19
100lbStriper 100lbStriper 25 minutos atrás
Stokd $NLST Part-1
What if anything Gilstrap was trying to get ahead of is a mystery, perhaps cutting off any possibility of appeal claims by Samsung similar to what we’ve seen and know they're capable of...I'm sure you can imagine.

Since Gilstrap already denied many Samsun
NLST
nowwhat2 nowwhat2 31 minutos atrás
2 months ago (July 19th) ;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174778101

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174773366
BTCUSD
sony12 sony12 31 minutos atrás
MR KLUG STILL WAITING FOR YOU TO CALL
Bull_Dolphin Bull_Dolphin 32 minutos atrás
I stand corrected on my statement of yesterday because Trump sure did tell the Jewish groups gathered yesterday what to do... And rightfully so.
He talked about only getting 25% of the Jewish vote in 2016, which he understood because he was an unknown.
Then he talked about all the thi
gimmee greenbacks gimmee greenbacks 34 minutos atrás
Question: if Keith Nalepka’s position as a Board Member of BioElectronics is so inconsequential as you assert..why then pray tell does he highlight
It on his Bio from his current position at VLMS?? Hmmmmmmm?

“Keith Nalepka has worked as the Vice President of Sales at VLMS Glo
BIEL

Seu Histórico Recente

Delayed Upgrade Clock