Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2134 | -0.279136690647 | 76.45 | 76.92 | 75.7743 | 10550 | 76.37999328 | SP |
| 4 | -5.1534 | -6.33173608551 | 81.39 | 81.995 | 74.87 | 8099 | 77.3801753 | SP |
| 12 | -7.0434 | -8.45749279539 | 83.28 | 84.11 | 74.87 | 10978 | 80.34400718 | SP |
| 26 | -1.5334 | -1.97171145686 | 77.77 | 86.79 | 74.87 | 11685 | 81.20054509 | SP |
| 52 | -3.9534 | -4.93004115226 | 80.19 | 86.79 | 73.83 | 11707 | 80.7145059 | SP |
| 156 | -15.5934 | -16.9807252532 | 91.83 | 95.2738 | 63.78 | 14862 | 79.75897352 | SP |
| 260 | 10.1966 | 15.4400363416 | 66.04 | 98.9409 | 39.55 | 24448 | 79.10056819 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 76.2366 | -0.01 | -0.01 | 76.45 | 76.65 | 76.2366 | 4978 |
| 1735860900 | 76.2447 | -0.1 | -0.12 | 76.55 | 76.61 | 76.125 | 4311 |
| 1735688100 | 76.34 | 0.01 | 0.01 | 76.03 | 76.55 | 76 | 6994 |
| 1735601700 | 76.33 | -0.31 | -0.40 | 76.4 | 76.42 | 75.7743 | 23775 |
| 1735342500 | 76.64 | 0 | 0.00 | 76.61 | 76.92 | 76.25 | 8266 |
| 1735256100 | 76.64 | 0.03 | 0.04 | 76.29 | 76.86 | 76.29 | 8248 |
| 1735077840 | 76.61 | 0.23 | 0.30 | 76.48 | 76.8464 | 76.365 | 4703 |
| 1734996900 | 76.38 | 0.28 | 0.37 | 75.57 | 76.38 | 75.405 | 13136 |
| 1734737700 | 76.095 | 1.22 | 1.64 | 75.04 | 76.2 | 75.04 | 7724 |
| 1734651300 | 74.87 | -0.66 | -0.87 | 75.45 | 75.52 | 74.87 | 10639 |
| 1734564900 | 75.53 | -3.1 | -3.94 | 78.16 | 78.2 | 75.5027 | 17671 |
| 1734478500 | 78.63 | -0.53 | -0.67 | 78.93 | 79.01 | 78.45 | 4255 |
| 1734392100 | 79.16 | -0.14 | -0.18 | 79.32 | 79.585 | 79.16 | 6787 |
| 1734132900 | 79.3 | -1.19 | -1.48 | 80.05 | 80.05 | 79.14 | 9228 |
| 1734046500 | 80.49 | -0.22 | -0.27 | 80.22 | 80.49 | 80 | 7074 |
| 1733960100 | 80.71 | 0.3 | 0.37 | 80.62 | 80.71 | 80.1991 | 5288 |
| 1733873700 | 80.41 | -1.16 | -1.42 | 81.17 | 81.17 | 80.2233 | 7220 |
| 1733787300 | 81.57 | 0.69 | 0.85 | 81.77 | 81.995 | 81.5 | 4375 |
| 1733528100 | 80.88 | -0.17 | -0.21 | 81.39 | 81.39 | 80.7 | 4632 |
| 1733441700 | 81.05 | 0 | 0.01 | 81.31 | 81.335 | 81.05 | 3716 |
| 1733355300 | 81.045 | -0.32 | -0.39 | 81.58 | 81.58 | 80.9764 | 3254 |
| 1733268900 | 81.36 | 0.52 | 0.64 | 81.3 | 81.36 | 80.72 | 8010 |
| 1733182500 | 80.84 | -0.28 | -0.35 | 81.14 | 81.14 | 80.655 | 8345 |
| 1732917840 | 81.12 | 0.69 | 0.86 | 80.87 | 81.39 | 80.76 | 5560 |
| 1732750500 | 80.43 | -0.47 | -0.58 | 81.09 | 81.28 | 80.43 | 3850 |
| 1732664100 | 80.9 | -1.02 | -1.25 | 81.39 | 81.39 | 80.63 | 4415 |
| 1732577700 | 81.92 | 1.62 | 2.02 | 81.07 | 82.0237 | 81.07 | 4222 |
| 1732318500 | 80.3 | 0.71 | 0.89 | 79.57 | 80.3999 | 79.57 | 3830 |
| 1732232100 | 79.59 | -0.12 | -0.15 | 79.31 | 79.78 | 79.26 | 6131 |
| 1732145700 | 79.7064 | 0.67 | 0.84 | 78.69 | 79.8 | 78.56 | 16330 |
| 1732059300 | 79.04 | -0.3 | -0.38 | 78.72 | 79.14 | 78.33 | 6764 |
| 1731972900 | 79.34 | 0.59 | 0.75 | 78.77 | 79.41 | 78.71 | 12775 |
| 1731713700 | 78.75 | 0.6 | 0.77 | 78.5 | 78.87 | 78.375 | 5131 |
| 1731627300 | 78.15 | -0.13 | -0.17 | 78.41 | 78.51 | 78.13 | 12241 |
| 1731540900 | 78.28 | -0.73 | -0.92 | 78.91 | 78.91 | 78.15 | 10867 |
| 1731454500 | 79.0105 | -1.42 | -1.76 | 79.75 | 79.75 | 78.7037 | 20230 |
| 1731368100 | 80.43 | -0.31 | -0.38 | 80.9 | 80.91 | 80.33 | 7624 |
| 1731108900 | 80.74 | -1.95 | -2.36 | 81.52 | 81.52 | 80.55 | 8155 |
| 1731022500 | 82.69 | 0.98 | 1.20 | 82.59 | 82.94 | 82.2316 | 6458 |
| 1730936100 | 81.71 | -0.28 | -0.34 | 82.06 | 82.06 | 81.2 | 5810 |
| 1730849700 | 81.9921 | 1.09 | 1.35 | 81.39 | 82.19 | 81.365 | 5622 |
| 1730763300 | 80.9 | 0.37 | 0.46 | 80.9 | 81.72 | 80.88 | 11129 |
| 1730500500 | 80.53 | -0.01 | -0.01 | 80.53 | 80.9463 | 80.21 | 2188 |
| 1730414100 | 80.5394 | 0.05 | 0.06 | 80.56 | 81 | 80.22 | 21379 |
| 1730327700 | 80.49 | 0.8 | 1.00 | 79.5 | 80.69 | 79.5 | 8788 |
| 1730241300 | 79.69 | -1.32 | -1.63 | 80.42 | 80.42 | 79.35 | 8491 |
| 1730154900 | 81.0073 | 0.07 | 0.08 | 81.32 | 81.39 | 80.8893 | 3725 |
| 1729895700 | 80.94 | 0.35 | 0.43 | 81.12 | 81.51 | 80.94 | 6041 |
| 1729809300 | 80.59 | -0.16 | -0.20 | 80.92 | 80.92 | 80.12 | 7037 |
| 1729722900 | 80.75 | 0.13 | 0.16 | 80.24 | 80.76 | 80.24 | 11553 |
| 1729636500 | 80.62 | -0.13 | -0.16 | 80.82 | 81.23 | 80.54 | 14716 |
| 1729550100 | 80.75 | -0.8 | -0.98 | 81.57 | 81.57 | 80.63 | 27463 |
| 1729290900 | 81.55 | 0.31 | 0.38 | 81.62 | 81.7699 | 81.2401 | 11241 |
| 1729204500 | 81.24 | -0.96 | -1.17 | 81.53 | 81.58 | 80.19 | 23616 |
| 1729118100 | 82.2 | -0.05 | -0.06 | 82 | 82.86 | 81.68 | 61237 |
| 1729031700 | 82.25 | -1.12 | -1.34 | 82.65 | 82.88 | 82.1801 | 23388 |
| 1728945300 | 83.37 | -0.66 | -0.78 | 83.38 | 83.7899 | 83.22 | 35912 |
| 1728686100 | 84.025 | 1 | 1.20 | 83.28 | 84.11 | 83.28 | 40385 |
| 1728599700 | 83.03 | -0.95 | -1.13 | 83.24 | 83.44 | 82.81 | 36436 |
| 1728513300 | 83.98 | -0.02 | -0.02 | 83.64 | 84.14 | 83.64 | 32655 |
| 1728426900 | 84 | -0.96 | -1.13 | 84 | 84.69 | 83.622 | 88774 |
| 1728340500 | 84.96 | -1 | -1.16 | 84.89 | 85.34 | 84.51 | 83711 |
| 1728081300 | 85.96 | 1.09 | 1.28 | 85.3 | 85.9899 | 85.19 | 14917 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
