Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -1.31662235726 | 78.99 | 79.71 | 76.34 | 7852 | 78.09073634 | SP |
| 4 | -2.11 | -2.63552335748 | 80.06 | 80.48 | 76.34 | 8168 | 78.54263219 | SP |
| 12 | 2.91 | 3.87793176972 | 75.04 | 80.98 | 74.66 | 26675 | 76.25492835 | SP |
| 26 | -4.57 | -5.53805138148 | 82.52 | 86.79 | 74.66 | 19556 | 78.69765979 | SP |
| 52 | -3.13 | -3.86038480513 | 81.08 | 86.79 | 74.66 | 15758 | 79.54596818 | SP |
| 156 | -11.07 | -12.4354077735 | 89.02 | 94.41 | 63.78 | 14705 | 77.91492408 | SP |
| 260 | 34.78 | 80.5652073199 | 43.17 | 98.9409 | 39.55 | 23664 | 80.35409891 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 77.95 | 1.6 | 2.10 | 77.12 | 77.95 | 77.08 | 6703 |
| 1741905300 | 76.35 | -0.93 | -1.20 | 76.47 | 76.6584 | 76.34 | 1745 |
| 1741818900 | 77.28 | -0.23 | -0.30 | 77.23 | 77.4 | 76.87 | 12715 |
| 1741732500 | 77.51 | -0.18 | -0.23 | 77.75 | 77.88 | 76.93 | 6253 |
| 1741646100 | 77.69 | -1.97 | -2.47 | 78.5 | 78.5 | 77.56 | 5420 |
| 1741390500 | 79.66 | 0.82 | 1.04 | 78.82 | 79.71 | 78.82 | 12410 |
| 1741304100 | 78.84 | -0.09 | -0.12 | 79.08 | 79.4499 | 78.45 | 9589 |
| 1741217700 | 78.9346 | 1.75 | 2.27 | 78.5 | 78.9937 | 78.45 | 5426 |
| 1741131300 | 77.18 | -0.7 | -0.90 | 77.44 | 77.88 | 76.431 | 15845 |
| 1741044900 | 77.88 | 0.43 | 0.56 | 78.445 | 78.8371 | 77.88 | 2730 |
| 1740785700 | 77.45 | -0.66 | -0.84 | 77.83 | 77.95 | 77.1564 | 23265 |
| 1740699300 | 78.11 | -0.49 | -0.62 | 78.47 | 78.47 | 78.1016 | 4328 |
| 1740612900 | 78.6 | -0.73 | -0.92 | 79.135 | 79.215 | 78.3401 | 3869 |
| 1740526500 | 79.33 | 0.32 | 0.41 | 78.9188 | 79.33 | 78.8 | 2822 |
| 1740440100 | 79.01 | -0.04 | -0.05 | 79.05 | 79.36 | 78.97 | 2619 |
| 1740180900 | 79.05 | -1.05 | -1.31 | 79.75 | 80.06 | 78.9333 | 2344 |
| 1740094500 | 80.1 | 0.46 | 0.58 | 79.79 | 80.1 | 79.5601 | 3133 |
| 1740008100 | 79.64 | -0.47 | -0.59 | 79.53 | 79.86 | 79.44 | 6542 |
| 1739921700 | 80.11 | 0.17 | 0.21 | 79.76 | 80.11 | 79.695 | 6664 |
| 1739576100 | 79.94 | 0.08 | 0.10 | 80.48 | 80.48 | 79.89 | 25599 |
| 1739489700 | 79.86 | 1.72 | 2.20 | 79.14 | 79.885 | 79.14 | 2252 |
| 1739403300 | 78.14 | -0.53 | -0.67 | 77.7122 | 78.3682 | 77.5848 | 3774 |
| 1739316900 | 78.67 | -0.4 | -0.51 | 78.7 | 78.92 | 78.5 | 4774 |
| 1739230500 | 79.072 | -0.06 | -0.07 | 79.46 | 79.46 | 79.072 | 4659 |
| 1738971300 | 79.13 | -1.52 | -1.88 | 79.81 | 79.97 | 79.0904 | 3587 |
| 1738884900 | 80.65 | 1.47 | 1.86 | 79.65 | 80.65 | 79.65 | 8076 |
| 1738798500 | 79.18 | 0.11 | 0.14 | 79.02 | 79.43 | 79.02 | 6036 |
| 1738712100 | 79.07 | -0.61 | -0.77 | 79.12 | 79.85 | 79.07 | 5834 |
| 1738625700 | 79.68 | -0.62 | -0.77 | 79.19 | 79.98 | 79.0501 | 6912 |
| 1738366500 | 80.3 | -0.1 | -0.12 | 80.28 | 80.98 | 80.0001 | 4441 |
| 1738280100 | 80.4 | 0.34 | 0.42 | 80.2 | 80.72 | 80.2 | 6259 |
| 1738193700 | 80.06 | -0.13 | -0.16 | 80.05 | 80.5972 | 80.0199 | 7246 |
| 1738107300 | 80.19 | -0.53 | -0.66 | 80.4 | 80.4 | 79.94 | 5162 |
| 1738020900 | 80.7228 | 0.37 | 0.47 | 80.32 | 80.7228 | 80.18 | 5968 |
| 1737761700 | 80.3491 | 1.61 | 2.04 | 80.03 | 80.4 | 80.03 | 6861 |
| 1737675300 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1737588900 | 78.74 | -1.07 | -1.34 | 79.38 | 79.38 | 78.74 | 11019 |
| 1737502500 | 79.81 | 1.63 | 2.08 | 79 | 79.81 | 78.926 | 14281 |
| 1737156900 | 78.18 | 1.04 | 1.35 | 77.59 | 78.47 | 77.59 | 5853 |
| 1737070500 | 77.14 | 0.11 | 0.14 | 76.97 | 77.54 | 76.59 | 19655 |
| 1736984100 | 77.03 | 0.98 | 1.29 | 77 | 77.04 | 76.625 | 9259 |
| 1736897700 | 76.05 | -0.02 | -0.03 | 76.08 | 76.36 | 75.93 | 9405 |
| 1736811300 | 76.0718 | 1.01 | 1.35 | 75.07 | 76.0718 | 75.03 | 12532 |
| 1736552100 | 75.06 | -0.66 | -0.87 | 78.2562 | 78.2562 | 74.8701 | 358852 |
| 1736379300 | 75.72 | -0.39 | -0.51 | 75.3 | 75.832 | 74.66 | 662212 |
| 1736292900 | 76.11 | -0.86 | -1.12 | 77.07 | 77.08 | 76.11 | 4468 |
| 1736206500 | 76.97 | 0.73 | 0.96 | 76.71 | 77.4945 | 76.71 | 7426 |
| 1735947300 | 76.2366 | -0.01 | -0.01 | 76.46 | 76.49 | 76.2366 | 3184 |
| 1735860900 | 76.2447 | -0.1 | -0.12 | 76.61 | 76.61 | 76.125 | 3812 |
| 1735688100 | 76.34 | 0.01 | 0.01 | 76.03 | 76.55 | 76 | 6994 |
| 1735601700 | 76.33 | -0.31 | -0.40 | 76.4 | 76.42 | 75.7743 | 23766 |
| 1735342500 | 76.64 | 0 | 0.00 | 76.45 | 76.92 | 76.25 | 7629 |
| 1735256100 | 76.64 | 0.03 | 0.04 | 76.29 | 76.86 | 76.29 | 8248 |
| 1735077840 | 76.61 | 0.23 | 0.30 | 76.48 | 76.8464 | 76.365 | 4703 |
| 1734996900 | 76.38 | 0.28 | 0.37 | 75.57 | 76.38 | 75.405 | 13128 |
| 1734737700 | 76.095 | 1.22 | 1.64 | 75.32 | 76.2 | 75.32 | 7464 |
| 1734651300 | 74.87 | -0.66 | -0.87 | 75.45 | 75.52 | 74.87 | 7624 |
| 1734564900 | 75.53 | -3.1 | -3.94 | 78.09 | 78.09 | 75.5027 | 16140 |
| 1734478500 | 78.63 | -0.53 | -0.67 | 78.47 | 79.01 | 78.45 | 4058 |
| 1734392100 | 79.16 | -0.14 | -0.18 | 79.3 | 79.585 | 79.16 | 6683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
