Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -11.0192837466 | 3.63 | 3.63 | 3.2005 | 3029798 | 3.33417622 | CS |
| 4 | -0.67 | -17.1794871795 | 3.9 | 4.025 | 3.2005 | 3378893 | 3.64356008 | CS |
| 12 | -0.96 | -22.9116945107 | 4.19 | 6.29 | 3.2005 | 4270100 | 4.23443355 | CS |
| 26 | 0.48 | 17.4545454545 | 2.75 | 6.29 | 2.23 | 4031667 | 4.17417306 | CS |
| 52 | 0.71 | 28.1746031746 | 2.52 | 6.29 | 1.414 | 4376087 | 3.44289136 | CS |
| 156 | -15.11 | -82.3882224646 | 18.34 | 22.75 | 1.414 | 3604052 | 6.68557531 | CS |
| 260 | -89.75 | -96.5261346526 | 92.98 | 92.98 | 1.414 | 3120660 | 9.97765308 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 3.25 | -0.04 | -1.22 | 3.29 | 3.335 | 3.2 | 2161155 |
| 1738884900 | 3.29 | -0.02 | -0.60 | 3.32 | 3.42 | 3.2799999 | 2880704 |
| 1738798500 | 3.31 | -0.07 | -2.07 | 3.41 | 3.42 | 3.3 | 3516171 |
| 1738712100 | 3.38 | 0.09 | 2.74 | 3.315 | 3.4 | 3.27 | 1973303 |
| 1738625700 | 3.29 | -0.13 | -3.80 | 3.275 | 3.38 | 3.2005 | 2946755 |
| 1738366500 | 3.42 | -0.2 | -5.52 | 3.63 | 3.64 | 3.4 | 3215278 |
| 1738280100 | 3.62 | 0.02 | 0.56 | 3.66 | 3.72 | 3.53 | 4398519 |
| 1738193700 | 3.6 | -0.2 | -5.26 | 3.84 | 3.905 | 3.5448 | 3523533 |
| 1738107300 | 3.8 | 0.05 | 1.33 | 3.75 | 3.84 | 3.65 | 2897590 |
| 1738020900 | 3.75 | -0.1 | -2.60 | 3.81 | 3.97 | 3.7 | 2019295 |
| 1737761700 | 3.85 | 0.08 | 2.12 | 3.89 | 3.925 | 3.735 | 3317484 |
| 1737675300 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1737588900 | 3.77 | -0.1 | -2.58 | 3.9 | 4.025 | 3.75 | 3814138 |
| 1737502500 | 3.87 | 0.22 | 6.03 | 3.675 | 3.92 | 3.625 | 3814013 |
| 1737156900 | 3.65 | -0.05 | -1.35 | 3.76 | 3.76 | 3.535 | 4086815 |
| 1737070500 | 3.7 | -0.14 | -3.65 | 3.83 | 3.87 | 3.625 | 3361418 |
| 1736984100 | 3.84 | 0.03 | 0.79 | 3.96 | 4.0199999 | 3.71 | 2387138 |
| 1736897700 | 3.81 | 0.04 | 1.06 | 3.81 | 3.85 | 3.66 | 3852878 |
| 1736811300 | 3.77 | 0.03 | 0.80 | 3.73 | 3.8975 | 3.61 | 4097186 |
| 1736552100 | 3.74 | -0.27 | -6.73 | 3.885 | 3.885 | 3.62 | 4025557 |
| 1736379300 | 4.01 | -0.15 | -3.61 | 4.08 | 4.1 | 3.88 | 5255531 |
| 1736292900 | 4.16 | 0.12 | 2.97 | 4.12 | 4.26 | 4.0199999 | 6391907 |
| 1736206500 | 4.04 | -0.02 | -0.49 | 4.03 | 4.21 | 3.93 | 3635852 |
| 1735947300 | 4.0599999 | -0.04 | -0.98 | 4.1463 | 4.2032 | 4 | 3177484 |
| 1735860900 | 4.1 | 0.29 | 7.61 | 3.84 | 4.105 | 3.81 | 3660810 |
| 1735688100 | 3.81 | -0.02 | -0.52 | 3.86 | 3.925 | 3.79 | 3058213 |
| 1735601700 | 3.83 | -0.27 | -6.59 | 4.0599999 | 4.0599999 | 3.74 | 3488095 |
| 1735342500 | 4.1 | -0.03 | -0.73 | 4.2 | 4.23 | 3.97 | 4839966 |
| 1735256100 | 4.13 | 0.18 | 4.56 | 3.94 | 4.34 | 3.91 | 5209231 |
| 1735077840 | 3.95 | -0.06 | -1.50 | 4.04 | 4.0679999 | 3.815 | 2139116 |
| 1734996900 | 4.01 | 0.05 | 1.26 | 3.95 | 4.04 | 3.7601 | 4683185 |
| 1734737700 | 3.96 | 0.03 | 0.76 | 4.11 | 4.14 | 3.905 | 4293046 |
| 1734651300 | 3.93 | -0.21 | -5.07 | 4.2 | 4.2499 | 3.91 | 4352593 |
| 1734564900 | 4.14 | -0.3 | -6.76 | 4.55 | 4.67 | 4.11 | 3593378 |
| 1734478500 | 4.44 | 0.15 | 3.50 | 4.305 | 4.5199999 | 4.18 | 3812557 |
| 1734392100 | 4.29 | -0.16 | -3.60 | 4.47 | 4.48 | 4.23 | 5233194 |
| 1734132900 | 4.45 | -0.12 | -2.63 | 4.64 | 4.67 | 4.415 | 4259482 |
| 1734046500 | 4.57 | -0.34 | -6.92 | 4.8099999 | 4.89 | 4.57 | 4262754 |
| 1733960100 | 4.91 | 0.36 | 7.79 | 4.7699999 | 5.09 | 4.69 | 6080949 |
| 1733873700 | 4.555 | -0.15 | -3.19 | 4.6284 | 4.82 | 4.54 | 7660972 |
| 1733787300 | 4.705 | -0.59 | -11.06 | 5.4 | 5.4 | 4.7 | 7638860 |
| 1733528100 | 5.29 | 0.39 | 7.96 | 5.97 | 6.17 | 5.0201 | 17568136 |
| 1733441700 | 4.9 | -0.15 | -2.97 | 5.17 | 5.19 | 4.84 | 6573831 |
| 1733355300 | 5.05 | -0.12 | -2.32 | 5.3265 | 5.345 | 4.92 | 4637587 |
| 1733268900 | 5.17 | 0.26 | 5.30 | 4.9 | 5.3099999 | 4.85 | 6743685 |
| 1733182500 | 4.91 | 0.64 | 14.99 | 4.3 | 4.92 | 4.22 | 6184930 |
| 1732917840 | 4.2699999 | -0.03 | -0.70 | 4.3698 | 4.39 | 4.215 | 1744704 |
| 1732750500 | 4.3 | 0.32 | 8.04 | 4.07 | 4.48 | 4.01 | 3530549 |
| 1732664100 | 3.98 | -0.25 | -5.91 | 4.0599999 | 4.0785 | 3.88 | 4986735 |
| 1732577700 | 4.23 | 0.06 | 1.44 | 4.17 | 4.335 | 4.16 | 3338946 |
| 1732318500 | 4.17 | 0 | 0.00 | 4.075 | 4.23 | 3.97 | 4067748 |
| 1732232100 | 4.17 | 0.2 | 5.04 | 4.0199999 | 4.19 | 3.95 | 2519542 |
| 1732145700 | 3.97 | -0.09 | -2.22 | 4.08 | 4.1 | 3.855 | 2126843 |
| 1732059300 | 4.0599999 | 0.12 | 3.05 | 3.85 | 4.09 | 3.81 | 2168471 |
| 1731972900 | 3.94 | -0.07 | -1.75 | 4.01 | 4.05 | 3.88 | 2388078 |
| 1731713700 | 4.01 | -0.18 | -4.30 | 4.19 | 4.19 | 4 | 2419545 |
| 1731627300 | 4.19 | -0.02 | -0.48 | 4.235 | 4.3099999 | 4.155 | 2409868 |
| 1731540900 | 4.21 | -0.16 | -3.66 | 4.42 | 4.5199999 | 4.12 | 3960898 |
| 1731454500 | 4.37 | -0.15 | -3.32 | 4.45 | 4.495 | 4.32 | 2053172 |
| 1731368100 | 4.5199999 | 0.22 | 5.12 | 4.35 | 4.61 | 4.35 | 2708328 |
| 1731108900 | 4.3 | -0.34 | -7.33 | 4.63 | 4.7 | 4.28 | 3776326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
