ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Westport Fuel Systems Inc

Westport Fuel Systems Inc (WPRT)

4,37
-0,06
( -1,35% )
Atualizado: 14:54:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,303,600,003,450,000,00 %00-
2,002,302,550,002,4250,000,00 %00-
3,001,301,551,551,4250,000,00 %07-
4,000,400,600,450,500,000,00 %07-
5,000,060,100,060,080,000,00 %0136-
6,000,100,750,100,4250,000,00 %0100-
7,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,600,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,000,600,000,000,000,00 %00-
4,000,050,150,400,100,000,00 %00-
5,000,500,800,000,650,000,00 %00-
6,001,501,750,001,6250,000,00 %00-
7,002,502,750,002,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 8,75
(202,77%)
21M
AMODAlpha Modus Holdings Inc
US$ 3,7399
(142,85%)
111,9M
ACONAclarion Inc
US$ 20,84
(126,21%)
2,14M
TECXTectonic Therapeutic Inc
US$ 51,58
(100,54%)
4,13M
NAOVNanoVibronix Inc
US$ 0,593
(54,63%)
79,06M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2435
(-96,86%)
169,88M
CRGXCARGO Therapeutics Inc
US$ 3,38
(-74,37%)
16,31M
EVTVEnvirotech Vehicles Inc
US$ 0,38
(-43,03%)
3,07M
FATFAT Brands Inc
US$ 3,4257
(-41,64%)
201,47k
ZKINZK International Group Co Ltd
US$ 0,2995
(-38,31%)
1,96M
NVDANVIDIA Corporation
US$ 120,025
(-2,97%)
203,42M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2435
(-96,86%)
169,88M
MGOLMGO Global Inc
US$ 0,12
(17,99%)
142,29M
AMODAlpha Modus Holdings Inc
US$ 3,7399
(142,85%)
111,9M
SPGCSacks Parente Golf Inc
US$ 0,81
(37,29%)
103,94M
SPORT19 SPORT19 19 segundos atrás
This thing is a dog....awful 
PKTX
Chartmaster Chartmaster 45 segundos atrás
So Ur bashing Ur own position? That'll help it run right? Brilliant!
GRLF
B402 B402 53 segundos atrás
See how fast it happens! See how eager you are to join in......LMFAO
JJZander JJZander 59 segundos atrás
VVWT .01
VVWT
vlispxpert vlispxpert 1 min atrás
I see nothing stopping it until $11.40s, all blue skies now...jmho

https://schrts.co/bgebFNTf

and check out last 2 dips $3.86 to $38 and $4 to $30 ;)
hondobud hondobud 1 min atrás
Seems like a MM scoop going on in reverse, wonder what that is called. Not many sellers here could force PPS higher. ASK volume seems to be invigorated as of late. GLTA HB
ELTP
CrazyC CrazyC 2 minutos atrás
CERO - $2.14 - Worth watching... Had a pop 'n' drop earlier to $3.18... Volume starting to pick back up... Recent R/S with 1.5 million in the float...
Invest-in-America Invest-in-America 2 minutos atrás
ACONW: Heck, Capt. Timmy!!!, I thought you might be in JAIL somewhere --- behind a ' WARRANT ' for your arrest for Felony INSIDER TRADING, or something???
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExajF2eDY3M2hmaDFsaWh0OWNibGtoaGxyY2RqbnQ1bmFsdWxibTBxeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaW
OCEA
RickRat RickRat 2 minutos atrás
Weird how that works sometimes
I managed to buy a bunch this week at .0004
AFFU
Patrick Bateman Patrick Bateman 2 minutos atrás
I'd be happy to just see it chip away at the .0028's
RITE
Rader1977 Rader1977 2 minutos atrás
Plus travel expenses! Does Jim Sims travel first class on his D.C. junkets?
NB
Myth Myth 2 minutos atrás
That's A Pretty Good Love · Little Feat

https://www.youtube.com/watch?v=fyfurt4NBfg
winstocksnew winstocksnew 2 minutos atrás
Hoping the Year of the Snake can resurrect $ABQQ
ABQQ
Milesblue42 Milesblue42 2 minutos atrás
Did TobiqueNation buy $1MillionDiscounted Ronn Shares?

Was the $1 Million dollars Tobique Nation initial investment......simply them buying $1Million dollars worth of DISCOUNTED Ronn shares?? Is that where a lot of this dumping coming from??
RONN
NoMoDo NoMoDo 2 minutos atrás
Agreed.

I think maybe things were set up this way because HMBL had so many potential uses that going only to WSCG might kill other aspects. WSCG might hold the tech in areas that they have no desire to explore, but could license that tech and have it managed by another company whos
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos atrás
There was no LOI in the first release though. 
MONI
yp_1 yp_1 3 minutos atrás
It is unlikely Omar is the messiah we were waiting for. No miracle at this point.
SEV
linkvest linkvest 3 minutos atrás
6s are up and printing....
ASII
maronti1 maronti1 3 minutos atrás
Haha my old friend
Hoping,we are still alive
Good luck
IMJX
RickNagra RickNagra 3 minutos atrás
Oh wow.  You are a legend.  You will be a billionaire.  Oh wow.
DBMM
sonny15 sonny15 3 minutos atrás
thoughts on SRM?
SRM
TucsonPhil TucsonPhil 3 minutos atrás
I am referring to SEC employees, taking the buyout, so that they become even more understaffed. With less staff, the SEC is less equipped to investigate all of the questionable dealings. As it is, I doubt the spend much time looking at penny stock companies, since the huge fines, that give them the
KGKG
Royal Dude Royal Dude 3 minutos atrás
The value is $10,000 a P share = $30 Bil just a part of the overall settlement
COOP
oldstocks oldstocks 3 minutos atrás
Looking at February 2023 and 2024 AFFU has had huge spikes.
2024 to .0198
2023 to .0413
2022 was .0999

Each year it was half the previous year high. This leads to believe that i am hoping for 1 cent or better
Getting in before February just seems smart or
AFFU

Seu Histórico Recente