ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Westport Fuel Systems Inc

Westport Fuel Systems Inc (WPRT)

3,745
0,055
(1,49%)
Fechado 29 Dezembro 6:00PM
3,745
0,00
(0,00%)
Após o horário de negociação: 7:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,652,900,002,7750,000,00 %00-
2,001,601,900,001,750,000,00 %00-
3,000,650,900,700,7750,000,00 %015-
4,000,820,250,300,535-0,52-63,41 %236927/12/2024
5,000,060,200,060,130,000,00 %0111-
6,000,050,750,050,400,000,00 %023-
7,000,060,750,060,4050,000,00 %0230-
8,000,450,750,450,600,000,00 %013-
9,000,100,200,100,150,000,00 %011-
10,000,500,750,500,6250,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,050,050,050,050,000,00 %01-
4,000,100,450,400,275-0,10-20,00 %206427/12/2024
5,001,151,400,801,2750,000,00 %078-
6,002,152,401,932,2750,000,00 %029-
7,003,103,401,803,250,000,00 %026-
8,003,504,402,843,950,000,00 %0119-
9,005,005,403,395,200,000,00 %00-
10,006,106,400,006,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
Konaploinks Konaploinks 2 minutos atrás
Homework. At #AQ 64, IonQ Tempo is expected to be capable of commercial advantage for certain applications. Tempo is designed to have faster gate speeds, mid-circuit measurement, and 99.9% fidelity, all helping to unlock larger and more complex problem classes and deliver a faster time-to-solution.
IONQ
Huggy Bear Huggy Bear 3 minutos atrás
Amen.
IFUS
JohnnyRodz JohnnyRodz 5 minutos atrás
JohnDope1, From posted pics and videos the "rock pile" looks to be decreasing in size because a portion of it has already been transported by truck to the processing plant! Seems to make sense since what good is having a plant up and running if there is no ore there ready to process!
AABB
WebSlinger WebSlinger 5 minutos atrás
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
uksausage uksausage 5 minutos atrás
With Quantum computing reaching commercialization I am wondering what the "next generation" of memory and disk technology is to enable full exploitation of the computation power of quantum.
Does anyone have any views on this? Been looking at Micron (MU) and Pure Storage (PSTI) as they have b
IONQ
blownaccount9 blownaccount9 5 minutos atrás
The 3.50 wall is still real to me dammit
FNMA
Smartypants2 Smartypants2 6 minutos atrás
"SCAMBOARDS_DON'T_EXIST_AND_THE_CASE_IS_D.O.A.!!!!!" You_forgot_to_add_"the_world_is_ flat."
XERI
shajandr shajandr 6 minutos atrás
CMW and his pennyscamming daddy with their tandem ECCI scam:

https://investorshub.advfn.com/uimage/uploads/2024/12/29/wqrnpmrge_ecci_.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/29/rxbhfmrgecmw_.jpg

A fambly of grifter crooks.
ECCI
tedpeele tedpeele 6 minutos atrás
It makes total sense. Marcelli needed to take the heat off of himself as people were calling for his dismissal after putting out very strong messaging re multiple major deals by year end way back in July. Even hinting that Nvidia is involved.

But I agree with NRDC2 that it makes way
LWLG
Huggy Bear Huggy Bear 8 minutos atrás
RIGHT !!!
IBGR
Huggy Bear Huggy Bear 9 minutos atrás
No mystery about OTC scam CONsultants - they are non disclosing promoters in reality.
IBGR
Smartypants2 Smartypants2 9 minutos atrás
You somehow manage to make Q seem reasonable.
XERI
Freedom255 Freedom255 9 minutos atrás
Received proxys from Schwab and Fidelity. No No No
CDMO
dukeb dukeb 9 minutos atrás
Could some events of the 2026 Winter Olympics, hosted by Italy, actually take place in Lake Placid, New York?

https://www.espn.com/olympics/story/_/id/42919419/lake-placid-sliding-site-backup-26-winter-games
nidan7500 nidan7500 9 minutos atrás
test...fix the msg board...@10.57-AM 12/29
AVXL
novicetrader novicetrader 10 minutos atrás
r59-thanks for the new option,but don't you think Webull or Robinhood are better known sites? I've always thought of opening a smallish account to try one, but like I'd said before, the temptation to get too involved at 4 in the morning scared me off.Didn't want to get addicted more than I already a
Investor082 Investor082 10 minutos atrás
“This spoofing suit is another distraction, IMO, meant to keep retail hoping”

— this part I agree with. But the UK approval comment I dont. They will get approved.

Although, I do agree that the lawsuit serves as distraction for their dilution spree. Blame game is never
NWBO
Canna_Business Canna_Business 10 minutos atrás
$IONQ $MRMD $RKLB $XOM $DUK $FKINX $FFALX $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
Canna_Business Canna_Business 10 minutos atrás
$IONQ $MRMD $RKLB $XOM $DUK $FKINX $FFALX $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
Truth_is_out_there Truth_is_out_there 10 minutos atrás
If you go back to starting to 2014 and read some of their 8K's you will see what what they are doing and why. I think that all of these companies will be under one umbrella, but I think they will change the name to 1 Contractor Solutions. If you look at their social media pages and local filings you
PBYA
Canna_Business Canna_Business 11 minutos atrás
$IONQ $MRMD $RKLB $XOM $DUK $FKINX $FFALX $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
zab zab 11 minutos atrás
Heal America, throw trump in the worse jail in America,  and look the other way.
Tadaaa Tadaaa 11 minutos atrás
https://www.coinspeaker.com/hedera-hashgraph-etf-rumors-lead-to-bullish-hbar-news/

HBARUSD
fredscott36 fredscott36 12 minutos atrás
........The global economy is a pyramid scheme.........................FACT.........................

......gonna be a downward cycle............= = the law of nature................DANGER..............beware.............

....not sure how this RESET happens, or when....