ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WillScot Holdings Corporation

WillScot Holdings Corporation (WSC)

37,06
0,09
(0,24%)
Fechado 31 Janeiro 6:00PM
37,06
0,00
( 0,00% )
Pré-mercado: 6:37AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0016,5018,900,0017,700,000,00 %00-
22,5014,0016,400,0015,200,000,00 %00-
25,0011,5013,900,0012,700,000,00 %00-
27,509,0011,500,0010,250,000,00 %00-
30,006,909,106,958,000,000,00 %015-
32,504,806,902,805,850,000,00 %01-
35,002,954,204,803,5750,000,00 %0462-
37,501,051,751,651,40-0,20-10,81 %135231/01/2025
40,000,651,100,800,875-0,10-11,11 %148531/01/2025
42,500,350,500,470,4250,000,00 %01.612-
45,000,100,950,350,5250,000,00 %08-
47,500,001,400,000,000,000,00 %00-
50,000,021,150,020,5850,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
22,500,000,100,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,100,150,100,1250,000,00 %056-
32,500,200,300,300,250,1050,00 %957231/01/2025
35,000,850,950,950,900,089,20 %339731/01/2025
37,501,302,151,951,7250,000,00 %0138-
40,003,503,904,103,700,000,00 %0133-
42,504,106,005,805,050,000,00 %021-
45,007,5010,200,008,850,000,00 %00-
47,509,9012,600,0011,250,000,00 %00-
50,0012,8014,200,0013,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,3824
(194,15%)
64,54M
REBNReborn Coffee Inc
US$ 5,48
(66,06%)
4,48M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
32
CYNCYNGN Inc
US$ 0,1405
(-47,96%)
3,73M
VIRXViracta Therapeutics Inc
US$ 0,08
(-47,19%)
250,81k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
PITAHeramba Electric PLC
US$ 0,5487
(-39,03%)
49,11k
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,3824
(194,15%)
64,54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0501
(38,78%)
59,7M
RIMEAlgorhythm Holdings Inc
US$ 0,0301
(17,58%)
12,11M
TCTMTCTM Kids IT Education Inc
US$ 0,9525
(22,37%)
8,58M
PRPHProPhase Labs Inc
US$ 0,3134
(19,03%)
6,94M
valleybenedetto valleybenedetto 7 minutos atrás
Got the 048s let's go 
BHAT
dennisdave dennisdave 7 minutos atrás
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 8 minutos atrás
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 11 minutos atrás
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 11 minutos atrás
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 12 minutos atrás
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 14 minutos atrás
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 16 minutos atrás
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 17 minutos atrás
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 19 minutos atrás
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 19 minutos atrás
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 22 minutos atrás
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 22 minutos atrás
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 25 minutos atrás
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 25 minutos atrás
Good morning CLNVERS 
CLNV
TAKURI TAKURI 25 minutos atrás
Very soon 0,00001
SHIBUSD
starman2 starman2 40 minutos atrás
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR

Seu Histórico Recente

Delayed Upgrade Clock