ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WillScot Holdings Corporation

WillScot Holdings Corporation (WSC)

36,39
-0,43
(-1,17%)
No fechamento: 10 Outubro 5:00PM
36,39
0,00
( 0,00% )
Após o horário de negociação: 7:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0015,9017,400,0016,650,000,00 %00-
22,5013,3015,800,0014,550,000,00 %00-
25,0010,5013,300,0011,900,000,00 %00-
27,508,509,700,009,100,000,00 %00-
30,005,907,900,006,900,000,00 %00-
32,503,505,005,454,250,000,00 %02-
35,001,101,752,381,4250,000,00 %050-
37,500,250,400,400,325-0,15-27,27 %3470914:51:13
40,000,050,150,200,100,000,00 %04.138-
42,500,100,200,100,150,000,00 %03.544-
45,000,100,200,100,150,000,00 %01.100-
47,500,080,050,010,065-0,07-87,50 %19815:12:23
50,000,130,150,130,140,000,00 %0469-
52,500,400,750,400,5750,000,00 %01-
55,000,000,250,000,000,000,00 %00-
57,500,110,700,110,4050,000,00 %026-
60,001,450,651,451,050,000,00 %080-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,250,000,000,000,00 %00-
22,500,000,250,000,000,000,00 %00-
25,000,050,250,050,150,000,00 %07-
27,500,100,250,100,1750,000,00 %01-
30,000,050,050,050,050,000,00 %01.378-
32,500,080,050,080,0650,000,00 %0585-
35,000,150,300,160,2250,000,00 %01.044-
37,501,301,501,301,400,000,00 %211.87914:55:29
40,003,503,703,003,600,000,00 %02.380-
42,505,606,305,155,950,000,00 %0332-
45,008,209,304,708,750,000,00 %02-
47,5010,6012,007,6011,300,000,00 %00-
50,0012,8015,5011,8014,150,000,00 %00-
52,5014,4016,700,0015,550,000,00 %00-
55,0017,9020,500,0019,200,000,00 %00-
57,5020,4022,900,0021,650,000,00 %00-
60,0023,1024,000,0023,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NIVFNewGenIvf Group Ltd
US$ 1,04
(73,42%)
9,45M
BSFCBlue Star Foods Corporation
US$ 0,6602
(24,61%)
5,26M
BYUBAIYU Holdings Inc
US$ 0,5486
(18,74%)
351,81k
CETXCemtrex Inc
US$ 0,5456
(16,33%)
2,66M
AEHRAehr Test Systems
US$ 14,97
(12,39%)
1,41M
CTCXCarmell Corporation
US$ 0,3368
(-11,99%)
26,7k
GRTSGritstone bio Inc
US$ 0,0552
(-11,11%)
32,87M
XCHXCHG Ltd
US$ 11,50
(-10,37%)
311
CMNDClearmind Medicine Inc
US$ 1,22
(-10,29%)
73,29k
CNETZW Data Action Technologies Inc
US$ 2,06
(-9,65%)
5,93k
GRTSGritstone bio Inc
US$ 0,0552
(-11,11%)
32,87M
NIVFNewGenIvf Group Ltd
US$ 1,04
(73,42%)
9,45M
JTAIJet AI Inc
US$ 0,0896
(9,67%)
9,4M
MLGOMicroAlgo Inc
US$ 0,34
(-9,24%)
7,44M
SOFISoFi Technologies Inc
US$ 8,64
(0,12%)
7,04M
Large Green Large Green 4 minutos atrás
Reiko, Because, the bankruptcy case was closed. (December 2019)

The BK Judge officially terminated the WaMu BK cases on 1/23/2020


...
COOP
Paulie Cashews Paulie Cashews 5 minutos atrás
There's nothing like a tuna sandwich made with a Heirloom tomato and this mayo:

adserv.stocksite.com/images/paulie/mayo.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
maperatpogi maperatpogi 5 minutos atrás
I agree.
I had a run with this chit clown.
Wasted time.
IGPK
Babubd Babubd 6 minutos atrás
To the Moon any day!!
ZHUD
jimr1717 jimr1717 6 minutos atrás
Maybe the hurricanes are from the X-flare CME?
I tried it in my coffee this morning and everything seems to be fine.
TSLA
AKATITUS AKATITUS 7 minutos atrás
I only got lucky on my money clearing when we were at .21 😄 🤣
Both my acount averages are low .20ts
Still think we see 2 or 3 bucks. They have till March 25 2025 for compliance. Should be interesting 🙂
MLGO
dinogreeves dinogreeves 7 minutos atrás
I sold half of (A) this morning, now RNAZ for 1.20-1.30, in at 0.69 cents. Watch it or get in, if it breaks 80 cents those are my targets as soon as next week.
RNAZ
Lime Time Lime Time 8 minutos atrás
Yes. Free 30 posts per day is plenty.

Is the only benefit for paying for this the search feature?
jimr1717 jimr1717 10 minutos atrás
Noted and Correct
CEOS
JakBqk JakBqk 11 minutos atrás
I remembered after I posted it you had mentioned that before 😄 🤝😁
DRNK
badog badog 11 minutos atrás
What shorts?
Badog
ERHE
Sonata Sonata 11 minutos atrás
BrickLiar never tells the truth about ANYTHING. Trump must be his idol. Here are just a few of his most famous lies...
1) He owns 100 million shares
2) He has been buying shares at .00005
3) He has been selling shares at .00015 and .00002
4) The company is NOT diluting sh
GRLF
KRISGO KRISGO 12 minutos atrás
D-stock, check the post below. I’m a bit confused by the patient’s mention that treatment options could change based on the GBM type. It gave me the impression that Dr. Ashkan might not recommend DCVAX for non-methylated GBM patients.
https://investorshub.advfn.com/boards/read_msg.aspx?messag
NWBO
PennyPusher786 PennyPusher786 12 minutos atrás
Making late night strides to mid .50s lol.... yesterday it touched .68 on like 4k shares bought..

We shall see what happens as these shares make contact with new hands... Will they be able to continue shorting to .20s, .30s .40s or will it get back to .70s .80s $1+...

I
BYU
jimr1717 jimr1717 12 minutos atrás
This scam is done
AABB
nickeli54 nickeli54 12 minutos atrás
https://x.com/nickeli54/status/1844510221843992899?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
Vimaso Vimaso 12 minutos atrás
Did anyone watch the interview? If so, what’s your take on it?
GRLF
gail gail 12 minutos atrás
glad i got out before the dump.
XHG
Menace212 Menace212 13 minutos atrás
They released news 3 times in the last week. I don’t think we see any other major updates till q3 rev is due. Which is fine as long share structure ain’t getting fiddled with and notes are officially behind us.
SINC
jimr1717 jimr1717 13 minutos atrás
This scam is done
NBRI
newmedman newmedman 13 minutos atrás
I guess our department leader has spoken. I have to admit that we normally don't respond this quickly but between you and I, those tomatoes look delicious.
jimr1717 jimr1717 14 minutos atrás
This scam is done
SAPX
flipper44 flipper44 14 minutos atrás
I’m starting to think FeMike might be more likely to be right that we probably did receive an RFI (late by 40 days I might add) based upon these two later excerpts.

8k August 2

Meanwhile, we are continuing to focus on working with our teams of consultants on activities
NWBO
Lewrock Lewrock 14 minutos atrás
I have never seen this stock trade 1.76 million shares without any news at all. I find that curious. With short covering being only 60k, there was a new source of buying.
LWLG
packerfan9 packerfan9 14 minutos atrás
The third time after a r/s. Yet pr's etc trying to tell us what changed. Nothing has.
CBDL

Seu Histórico Recente

Delayed Upgrade Clock