ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

110,85
3,09
(2,87%)
Fechado 17 Março 5:00PM
110,85
0,12
(0,11%)
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.6-1.42285460205112.45113.78106.56463857109.44023643CS
4-19.16-14.7373278979130.01133.37106.56416998118.82411689CS
12-11.53-9.42147409707122.38137.95106.56432684125.89398317CS
265.725.44088271664105.13142.04103.2420999123.42095289CS
5213.513.867488443897.35142.0491.38393133112.70558838CS
15618.6620.24080702992.19142.0457.4843155491.99303087CS
26077.3230.40238450133.55142.0422.021542522780.63216659CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741991700110.853.092.87108.93110.98108.24307661
1741905300107.76-2.01-1.83110.16112.03107.59405638
1741818900109.771.411.30110.475111.08108.57372428
1741732500108.360.60.56108.565110.46106.87412549
1741646100107.76-5.1-4.52111.2112.29106.56559877
1741390500112.86-0.2-0.18112.45113.78109.51568791
1741304100113.06-2.78-2.40113.84115.1112443687
1741217700115.840.080.07116.325116.55113.21385529
1741131300115.76-6.07-4.98118.605118.63113.74727384
1741044900121.83-2.64-2.12124.8125.985121.17416751
1740785700124.471.671.36123.25124.95122.57434973
1740699300122.8-0.5-0.41123.68125.325122.535368527
1740612900123.30.50.41123.79124.85122.395260377
1740526500122.8-0.91-0.74124.22125.1122.05462038
1740440100123.71-0.09-0.07124.36125.03122.59390404
1740180900123.8-5.02-3.90129.57129.57123.67299137
1740094500128.82-1.98-1.51130.669130.669127.4101288069
1740008100130.8-0.75-0.57130.87131.715129.96270732
1739921700131.551.941.50129.79133.37129.63398590
1739576100129.61-0.3-0.23130.01131128.8737457480
1739489700129.91-0.08-0.06129.51130.99128.86373736
1739403300129.99-2.4-1.81130.585131.195129.5390482
1739316900132.389993.322.57128.87132.5499128.465465187
1739230500129.07-0.97-0.75130.66130.66128.365401325
1738971300130.04-1.15-0.88131.115131.13999129.11277423
1738884900131.191.581.22130.29131.32329128.8451291886
1738798500129.610.480.37129.79129.875127.82339759
1738712100129.131.881.48127.6129.66127.6294760
1738625700127.25-3.56-2.72126.85129.55125.605418595
1738366500130.81-1.08-0.82131.97133.09130.6321005
1738280100131.88999-0.94-0.71134.08134.365130.305433726
1738193700132.830.720.55131.83133.895131.43531743
1738107300132.112.21.69129.46132.36128.66999570299
1738020900129.91-1.88-1.43131.76133.35129.56580114
1737761700131.79-1.5-1.13134.63134.63130.9647275
1737675300133.2900.00133.29133.29133.290
1737588900133.29-3.63-2.65137.94999137.94999129.61694069
1737502500136.919991.871.38136.19137.87135.815454555
1737156900135.051.61.20134.16135.425132.84906566
1737070500133.4499900.00132.4134.52132.01499453224
1736984100133.449993.112.39135.47999135.47999131.61541888
1736897700130.343.823.02127.86131.21126.595440119
1736811300126.521.911.53123.56126.91123.56360520
1736552100124.61-3.65-2.85126.06126.11122.66417839
1736379300128.260.680.53126.725129.285126.105471764
1736292900127.58-0.1-0.08128.78129.0275125.32413410
1736206500127.681.871.49126.5129.69126.032444897
1735947300125.811.81.45124.275125.89122.37244560
1735860900124.01-0.7-0.56125.515126.58123.8101383433
1735688100124.710.30.24125.22125.5799124.07233616
1735601700124.41-0.8-0.64124.64125.63123.2862306378
1735342500125.21-1.29-1.02126.34126.76123.92193520
1735256100126.50.570.45125.13126.735124.7659157308
1735077840125.931.511.21124.27125.99123.98111127
1734996900124.420.250.20123.6125.87123.21407682
1734737700124.171.451.18122.38125.48122.381468176
1734651300122.72-1.93-1.55126.695127.66122.53654937
1734564900124.65-5.6-4.30130.745132.38124.42815173
1734478500130.25-1.39-1.06131.15131.83129.52452740