ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

127,58
-0,10
(-0,08%)
Fechado 07 Janeiro 6:00PM
127,58
0,00
( 0,00% )
Pré-mercado: 11:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,002,902,902,902,900,000,00 %03-
135,007,907,907,907,900,000,00 %06-
140,000,250,250,250,250,000,00 %031-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,006,106,106,106,100,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,69
(0,00%)
129,95k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,73
(0,00%)
8,69k
AACGATA Creativity Global
US$ 0,9441
(0,00%)
7
AALAmerican Airlines Group Inc
US$ 17,69
(0,00%)
129,95k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,73
(0,00%)
8,69k
AACGATA Creativity Global
US$ 0,9441
(0,00%)
7
BHATBlue Hat Interactive Entertainment Technology
US$ 0,115
(0,00%)
184,02M
GCTKGlucoTrack Inc
US$ 0,155
(0,00%)
112,58M
XTIAXTI Aerospace Inc
US$ 0,1141
(0,00%)
92,45M
CDTConduit Pharmaceuticals Inc
US$ 0,094
(0,00%)
44,19M
CURRCurrenc Group Inc
US$ 1,39
(0,00%)
40,82M
TKS PARTY TKS PARTY 4 minutos atrás
This amount of volume is a good indicator that shareholders believe an announcement of Mabanaft could happen shortly. We are way overdue. The money to buildout the campus is staggering plus the 18-million-dollar ballon payment. That announcement alone with some names of our customers should really b
CBRF
pete807 pete807 5 minutos atrás
Good Morning and Happy 2025 to you too Tom.
Few partnerships are run better than EPD. None come to mind as they seem to factor all possible scenarios into their conservative steady increase of distributions over the decades-long time line.
Thanks to the philosophy Dan Duncan began w
EPD
EmpressMonk25 EmpressMonk25 5 minutos atrás
The market capitalization during 2020-21 was more than $5B and was based on speculation with no tangible products. A valuation of $5 billion was lower than previously observed, making a share price of $0.10 not entirely implausible. The assertion that such a scenario is impossible is undermined by t
HMBL
Stinger2014 Stinger2014 5 minutos atrás
David: ready for the mother of all RS??
1:1000! And my AS count is HUGE!
MULN
Baseball Bobby Baseball Bobby 5 minutos atrás
cool but what are we waitin on now?
TWOH
Howeeme Howeeme 5 minutos atrás
Great news but still overhang of new deals delay. When we get some new deals shares will make new highs. Until then maybe more churn.
HALO
elks elks 5 minutos atrás
Good morning all
GVSI
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
SHARES OF QUANTUM-COMPUTING FIRMS FALL AS NVIDIA CEO SAYS TECHNOLOGY IS YEARS AWAY

🔸 DEFIANCE QUANTUM ETF FALLS 4.2%
🔸 RIGETTI COMPUTING FALLS 35.9%
🔸 IONQ INC DOWN 28.5%
🔸 QUANTUM COMPUTING DOWN 34%
🔸 D-WAVE QUANTUM
IONQ
benhor benhor 5 minutos atrás
$SVMH, $CNSP TOGETHER MAKE 
TRADE GREAT AGAIN
CNSP SVMH
BottomBounce BottomBounce 5 minutos atrás
Bounce $PLUG $2.66 Heavy buying pressure at the bottom $3 coming
PLUG
crazy horse 0 crazy horse 0 5 minutos atrás
US lawmakers: We will impose sanctions on ICC for prosecuting Israel
[Tue, 07 Jan 2025 23:47:53 +0300]

Washington – Saba:

The U.S. House of Representatives plans to vote this week on legislation imposing sanctions on International Criminal Court officials.
benhor benhor 6 minutos atrás
$SVMH, $CNSP TOGETHER MAKE 
TRADE GREAT AGAIN
CNSP SVMH
BottomBounce BottomBounce 6 minutos atrás
Bounce $PLUG $2.66 Heavy buying pressure at the bottom $3 coming
PLUG
docsetc docsetc 6 minutos atrás
RESX18 wants to bury the truth here folks. Here is the S-1 filing for CBDW. It proves my first post below was 100% accurate.

https://www.sec.gov/Archives/edgar/data/1877461/000147793224006883/0001477932-24-006883-index.htm

GLTA
CBDW
otcsource otcsource 6 minutos atrás
Thanks for the info!
TWOH
BeachBum BeachBum 6 minutos atrás
Structure the same, no dilution going on. PSRU
PSRU
TechandBio TechandBio 6 minutos atrás
Took a stash at the open and will hold and see if she gets some traction today Let everything else bleed down LOL
UVIX
onehundredmph onehundredmph 6 minutos atrás
100k at .0000001. 7 decimals!
CRGP
m0n m0n 6 minutos atrás
CSE Filing Hit!! WoW it matches the 8k LoL

https://webfiles.thecse.com/CSE_Form_7_-_Monthly_Progress_Report_-_December_31_2024.pdf?zAb4Fi3TI8boTb5NsqHJEOt
TWOH
learningcurve2020 learningcurve2020 6 minutos atrás
When it finally ended for PPHM retail shareholders were saved by the CDMO, if they hung in there through the management changes. With this one I don’t see that happening given private entity structure the CEO CFO COB arranged.
CDMO
Whalatane Whalatane 6 minutos atrás
Well it was fun while it lasted . NVDA'a Ceo trumps Eric Jackson. Useful Quantum 15 yrs away ...not 2-3 ( as per Jackson )
Kiwi
NVDA