ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TeraWulf Inc

TeraWulf Inc (WULF)

7,155
-0,045
( -0,62% )
Atualizado: 14:56:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,007,100,005,550,000,00 %00-
2,503,506,600,005,050,000,00 %00-
3,002,906,104,024,500,000,00 %014-
3,502,504,604,603,550,000,00 %06-
4,002,405,003,003,700,000,00 %09-
4,501,803,504,102,650,000,00 %042-
5,001,603,201,952,400,000,00 %0128-
5,501,601,751,401,6750,000,00 %0132-
6,001,151,250,701,20-0,75-51,72 %3331.24412:33:52
6,500,650,800,680,725-0,07-9,33 %21992614:13:50
7,000,300,400,300,35-0,10-25,00 %1.01096014:50:32
7,500,100,150,100,125-0,08-44,44 %1.5372.38214:50:56
8,000,050,050,050,05-0,02-28,57 %1394.06514:37:18
8,500,050,050,040,05-0,01-20,00 %62.22513:11:37
9,000,050,050,030,05-0,02-40,00 %151.46813:32:38
9,500,020,050,020,0350,000,00 %0904-
10,000,030,050,030,040,000,00 %01.865-
10,500,250,050,250,150,000,00 %0250-
11,000,100,050,100,0750,000,00 %0335-
11,500,080,750,080,4150,000,00 %072-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,250,750,250,500,000,00 %011-
3,500,060,100,060,080,000,00 %09.037-
4,000,090,750,090,420,000,00 %0142-
4,500,110,750,110,430,000,00 %047-
5,000,030,050,030,040,000,00 %0694-
5,500,050,100,050,0750,000,00 %0301-
6,000,040,050,010,045-0,03-75,00 %24.25913:09:06
6,500,050,100,050,0750,000,00 %921.22014:46:26
7,000,100,200,150,15-0,02-11,76 %4571.75814:32:52
7,500,400,500,470,450,024,44 %27768914:55:22
8,000,800,900,950,850,1721,79 %881.11614:24:35
8,501,251,601,451,4250,2520,83 %1155213:42:23
9,001,751,952,151,850,052,38 %483113:22:55
9,502,202,602,402,400,000,00 %021-
10,002,652,953,102,800,000,00 %00-
10,503,105,403,464,250,000,00 %01-
11,002,705,903,404,300,000,00 %01-
11,504,106,403,095,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,0101
(105,11%)
118,82M
CRNCCerence Inc
US$ 5,4593
(93,59%)
46,34M
SPAISafe Pro Group Inc
US$ 4,56
(42,50%)
40,19M
QUBTQuantum Computing Inc
US$ 5,0346
(36,81%)
108,34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 44,32
(29,93%)
2,8M
SKKSKK Holdings Limited
US$ 1,8921
(-58,51%)
12,89M
WCTWellchange Holdings Company Limited
US$ 1,401
(-57,80%)
1,15M
GLXGGalaxy Payroll Group Ltd
US$ 1,95
(-50,13%)
1,83M
PYXSPyxis Oncology Inc
US$ 2,165
(-43,32%)
11,27M
TMTCTMT Acquisition Corporation
US$ 3,90
(-39,44%)
37,03k
CDTConduit Pharmaceuticals Inc
US$ 0,1164
(26,11%)
533,55M
NVDANVIDIA Corporation
US$ 143,7709
(-1,45%)
249,11M
AKTSAkoustis Technologies Inc
US$ 0,1047
(20,21%)
192,18M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
187,68M
WORXSCWorx Corporation
US$ 2,01
(105,10%)
117,93M
Konaploinks Konaploinks 5 minutos atrás
Exactly Jack. 1 BIG mention of IonQ on national news and there will be panic buying. Everyone will want to get in on the next nvda at 30.00 to 40.00
IONQ
The Man With No Name The Man With No Name 5 minutos atrás
That 8% is going to JPS. You should have listened to Paulson (or me, for years now).

Restructuring 101

You want a release, this is the only way it happens.
FNMA
tothe tothe 5 minutos atrás
We are tightly held and thinly traded thus we handed the reins of control over to the market makers. They bought your shares at a lower price to sell back to you later at a higher price. We are in a rigged auction market of our own making with a dire lack of sellers. ;-)

https://stoc
GDVM
jhdf51 jhdf51 5 minutos atrás
absolutely!

JHD
COOP
JustJack JustJack 5 minutos atrás
Alex, you and Steve thought this news would be a game changer.

Turns out it wasn't BUT it sold 150 million shares to pay the bills.

Sales numbers SUCK but share sales are awesome for Steve.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/kntorAIT
AITX
moondogaz moondogaz 5 minutos atrás
Only for the 1st 100 shoppers.
ELTP
Diogenes of Sinope Diogenes of Sinope 5 minutos atrás
💩🗑️🤡MATT GAETZ WITHDRAWS AS TRUMP’S NOMINEE FOR ATTORNEY GENERAL

Roaches always run and hide from the light.

https://www.bbc.com/news/articles/c4gxy2qxxpzo.amp

The only thing that would be truly surprising is if anyone i
nwsun nwsun 5 minutos atrás
In late 2020 into 2021, almost every OTC stock was lined up to have the 50 dma cross to the upside of the 200 dma. It was like nothing id ever seen before in the 20 years I've been trading penny stocks. I don't see that same set up now.
SFLM
boston745 boston745 6 minutos atrás
“Equally exciting, and only achievable because of the material composition and manufacturing process , is that every microsphere in a dose is both radiopaque and radiation-emitting.”
Must be enough Ytirrium to make it radiation emitting.

I'd thumbs up your post if i could. Ap
SINT
crazy horse 0 crazy horse 0 6 minutos atrás
What ???

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Viewmont Viewmont 6 minutos atrás
https://x.com/HIRUMining/status/1859645911590425005
HIRU
cintrix cintrix 6 minutos atrás
GOOGL down almost 10 bucks - Justice Department said the tech giant should be forced to sell its Chrome browser to improve competition
GoldenGate1 GoldenGate1 6 minutos atrás
https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Scope08 Scope08 6 minutos atrás
Much of what you say is true and should be adhered to in normal dealings or in a perfect world. However, some here use your points to mask their true intentions.
THEY HIDE BEHIND THE WORDS YOU HOLD SO DEAR.

Do you understand that?

Your argument is their fall b
LWLG
ksquared ksquared 6 minutos atrás
Didn't Gaetz resign from the House when Trump nominated him for AG?
Can he rescind his resignation and serve in Congress?
realtorwsm realtorwsm 7 minutos atrás
Right up there with Mexus!
SFIO
janice shell janice shell 7 minutos atrás
It seems from commentary in other articles that the Republicans realized they just didn't have the votes. And for once, Trump accepted that.
Curt D Curt D 7 minutos atrás
It's eventually going to break wide open!
RDAR
Konaploinks Konaploinks 7 minutos atrás
Who cares? QUANTUM IS COMING!
IONQ
madcasper madcasper 7 minutos atrás
sold 118s at DBGI to put that loot here this morning
lol
CGAC
CGAC DBGI
crazy horse 0 crazy horse 0 8 minutos atrás
I remember those


I had to go under my desk in 1st & 2nd grade for nuclear bomb drills and now it appears I have to do it again at 65.

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want W
Grande Formaggio Grande Formaggio 8 minutos atrás
I wonder how many will cash out next month for the write off?
NIHK
Grande Formaggio Grande Formaggio 8 minutos atrás
I wonder how many will cash out next month for the write off?
NIHK
mfaphoto mfaphoto 8 minutos atrás
I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying. Nothing of value, as usual. I'll silence them again soon.
NSAV

Seu Histórico Recente

Delayed Upgrade Clock