Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9 | 3.40843443096 | 173.1 | 176.23 | 168.08 | 557295 | 172.55661226 | CS |
| 4 | 16.47 | 10.1335138128 | 162.53 | 180.135 | 161.151 | 485860 | 171.0786599 | CS |
| 12 | 12.09 | 7.24342460008 | 166.91 | 180.135 | 157.86 | 414621 | 167.53825764 | CS |
| 26 | -2.93 | -1.61050953663 | 181.93 | 188.345 | 146.42 | 429071 | 168.78928411 | CS |
| 52 | 47.24 | 35.8530661809 | 131.76 | 188.345 | 129.465 | 417983 | 158.93728796 | CS |
| 156 | 75.79 | 73.4328068986 | 103.21 | 188.345 | 79.26 | 377429 | 126.89862929 | CS |
| 260 | 67.41 | 60.4086387669 | 111.59 | 188.345 | 46.505 | 393739 | 113.52531335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 176.05 | 3.51 | 2.03 | 173.495 | 176.23 | 173 | 833980 |
| 1732232100 | 172.54 | 0.37 | 0.21 | 172.53 | 174.41 | 171.86 | 554047 |
| 1732145700 | 172.17 | 1.32 | 0.77 | 171.825 | 173.03 | 169.39 | 809085 |
| 1732059300 | 170.85 | 0.94 | 0.55 | 168.7475 | 171.06 | 168.08 | 579848 |
| 1731972900 | 169.91 | 0.37 | 0.22 | 170.49 | 170.56 | 168.49 | 288168 |
| 1731713700 | 169.545 | -3.35 | -1.93 | 173.1 | 173.28 | 169.25 | 278643 |
| 1731627300 | 172.89 | -2.82 | -1.60 | 175.74 | 176.77 | 172.1201 | 351279 |
| 1731540900 | 175.71 | 0.48 | 0.27 | 175.72 | 177.86 | 174.26 | 345562 |
| 1731454500 | 175.23 | -1.41 | -0.80 | 176.52 | 177.41 | 173.9 | 383517 |
| 1731368100 | 176.64 | -1.81 | -1.01 | 178.59 | 179.59 | 176.21 | 371966 |
| 1731108900 | 178.45 | 1.48 | 0.84 | 177.91 | 180.135 | 176.85 | 497830 |
| 1731022500 | 176.97 | 4.45 | 2.58 | 172.73 | 177.71 | 172 | 1031580 |
| 1730936100 | 172.52 | 5.95 | 3.57 | 172.075 | 173.44 | 168.8 | 728897 |
| 1730849700 | 166.57 | 2.69 | 1.64 | 163.245 | 167.95 | 163.245 | 478978 |
| 1730763300 | 163.88 | 2.56 | 1.59 | 161.61 | 164.38999 | 161.21 | 513612 |
| 1730500500 | 161.32 | -2.77 | -1.69 | 164.21 | 164.412 | 161.151 | 457536 |
| 1730414100 | 164.09 | -1.21 | -0.73 | 164.62 | 164.995 | 162.03 | 327177 |
| 1730327700 | 165.3 | 1.4 | 0.85 | 162.96 | 166.69999 | 162.94999 | 335256 |
| 1730241300 | 163.9 | -0.98 | -0.59 | 163.555 | 164.57 | 162.1 | 422209 |
| 1730154900 | 164.88 | 0.84 | 0.51 | 164.99 | 165.93 | 163.36 | 310199 |
| 1729895700 | 164.04 | 2.52 | 1.56 | 162.53 | 164.165 | 161.965 | 303701 |
| 1729809300 | 161.52 | -2.89 | -1.76 | 163.35499 | 164.135 | 161.44 | 275312 |
| 1729722900 | 164.41 | 0.1 | 0.06 | 163.97999 | 164.69 | 163.22 | 214397 |
| 1729636500 | 164.31 | -1.16 | -0.70 | 164.83 | 164.83 | 162.99 | 281118 |
| 1729550100 | 165.47 | 0.47 | 0.28 | 165.69999 | 166.24 | 164.63999 | 269322 |
| 1729290900 | 165 | -0.44 | -0.27 | 166.1 | 166.1 | 164.46 | 183720 |
| 1729204500 | 165.44 | -0.19 | -0.11 | 167.04 | 167.04 | 164.52 | 334868 |
| 1729118100 | 165.63 | 1.47 | 0.90 | 164.69 | 166.26 | 164.69 | 229871 |
| 1729031700 | 164.16 | -1.23 | -0.74 | 164.52 | 164.8343 | 162.29 | 327784 |
| 1728945300 | 165.38999 | 1.65 | 1.01 | 163.74 | 165.6 | 163.34 | 284185 |
| 1728686100 | 163.74 | 4.03 | 2.52 | 159.71 | 164.385 | 159.71 | 275959 |
| 1728599700 | 159.71 | -2.27 | -1.40 | 160.75 | 160.785 | 158.18 | 450803 |
| 1728513300 | 161.97999 | 0.85 | 0.53 | 161.13 | 162.57 | 160.22999 | 367758 |
| 1728426900 | 161.13 | -4.58 | -2.76 | 165.18 | 165.8 | 160.96 | 652861 |
| 1728340500 | 165.71 | -1.91 | -1.14 | 167 | 168.1376 | 164.19 | 359655 |
| 1728081300 | 167.62 | 1.35 | 0.81 | 166.41999 | 167.72 | 163.3 | 524578 |
| 1727994900 | 166.27 | -5.18 | -3.02 | 171.1 | 171.1 | 166.13999 | 427736 |
| 1727908500 | 171.45 | 2.11 | 1.25 | 170 | 172.54 | 169.02 | 301392 |
| 1727822100 | 169.34 | -2.17 | -1.27 | 170.36 | 170.36 | 167.37 | 324575 |
| 1727735520 | 171.51 | 1 | 0.59 | 170.33 | 171.59 | 169.52 | 266739 |
| 1727476500 | 170.51 | 0.08 | 0.05 | 171.66 | 171.66 | 169.31 | 255027 |
| 1727390100 | 170.43 | 1.14 | 0.67 | 170.51 | 172.37 | 169.3195 | 231600 |
| 1727303700 | 169.29 | 0.01 | 0.01 | 169.77 | 171.24 | 168.85 | 208416 |
| 1727217300 | 169.28 | -0.53 | -0.31 | 170.41 | 170.41 | 168.19 | 201463 |
| 1727130900 | 169.81 | 1.77 | 1.05 | 168.68 | 170.45 | 168.08 | 239038 |
| 1726871700 | 168.04 | 0.27 | 0.16 | 166.54 | 168.78 | 165.475 | 1114889 |
| 1726785300 | 167.77 | 3.35 | 2.04 | 167.81 | 168.28 | 165.03 | 481318 |
| 1726698900 | 164.41999 | -0.67 | -0.41 | 166 | 168.42 | 164.21 | 412684 |
| 1726612500 | 165.09 | 1.95 | 1.20 | 163.34 | 165.19999 | 161.81 | 346601 |
| 1726526100 | 163.13999 | -1.97 | -1.19 | 165.63999 | 165.63999 | 161.06 | 412053 |
| 1726266900 | 165.11 | -2.13 | -1.27 | 166.85 | 168 | 164.84 | 307017 |
| 1726180500 | 167.24 | 2.4 | 1.46 | 165.145 | 167.38 | 164.6 | 344380 |
| 1726094100 | 164.84 | 1.61 | 0.99 | 163.65 | 165.11 | 159.59 | 348683 |
| 1726007700 | 163.22999 | -1.13 | -0.69 | 164.22 | 165.25 | 162.615 | 443606 |
| 1725921300 | 164.36 | 4.95 | 3.11 | 160.82 | 164.47 | 160.76499 | 467333 |
| 1725662100 | 159.41 | -2.31 | -1.43 | 162.5 | 162.99 | 157.86 | 512583 |
| 1725575700 | 161.72 | -0.33 | -0.20 | 161.91999 | 162.66999 | 160.6875 | 460735 |
| 1725489300 | 162.05 | 2.68 | 1.68 | 158.79 | 162.81 | 158.62 | 551770 |
| 1725402900 | 159.37 | -7.28 | -4.37 | 164.71 | 164.74 | 158.88999 | 459173 |
| 1725057300 | 166.65 | -0.18 | -0.11 | 166.91 | 168.69 | 165.08 | 523215 |
| 1724970900 | 166.83 | 2 | 1.21 | 166.18 | 169.08 | 165.58699 | 421314 |
| 1724884500 | 164.83 | -1.31 | -0.79 | 166.43 | 167.89 | 162.3 | 575522 |
| 1724798100 | 166.13999 | 3.49 | 2.15 | 162.38 | 166.62 | 161.24 | 494165 |
| 1724711700 | 162.65 | 0.13 | 0.08 | 162.58 | 163.94999 | 161.71 | 250957 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
