ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Woodward Inc

Woodward Inc (WWD)

168,70
0,56
(0,33%)
Fechado 22 Dezembro 6:00PM
168,7005
0,0005
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0047,5051,8048,0049,650,000,00 %02-
125,0042,5046,800,0044,650,000,00 %00-
130,0037,5041,800,0039,650,000,00 %00-
135,0032,5037,4029,1034,950,000,00 %00-
140,0027,5032,1018,0029,800,000,00 %05-
145,0023,2026,6020,5024,900,000,00 %00-
150,0018,5021,8017,6020,150,000,00 %03-
155,0014,1017,2021,5015,650,000,00 %011-
160,0010,1013,8025,2411,950,000,00 %076-
165,006,809,806,408,30-0,70-9,86 %0188-
170,003,906,504,705,200,204,44 %119420/12/2024
175,002,055,003,003,5250,051,69 %50054120/12/2024
180,000,903,001,631,95-0,52-24,19 %19520/12/2024
185,000,501,300,750,90-0,05-6,25 %123620/12/2024
190,000,202,650,051,4250,000,00 %0120-
195,003,502,303,502,900,000,00 %0110-
200,000,050,950,270,500,000,00 %0564-
210,000,931,350,931,140,000,00 %0720-
220,001,501,351,501,4250,000,00 %012-
230,003,001,353,002,1750,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,500,550,500,5250,000,00 %0501-
125,002,250,352,251,300,000,00 %0500-
130,002,950,402,951,6750,000,00 %038-
135,000,541,450,540,9950,000,00 %03-
140,000,051,800,690,9250,000,00 %018-
145,000,051,650,380,850,000,00 %022-
150,000,250,900,650,5750,000,00 %073-
155,000,552,750,501,650,000,00 %027-
160,001,152,101,701,625-0,45-20,93 %121.94620/12/2024
165,002,203,704,002,950,000,00 %078-
170,003,106,306,604,700,7011,86 %26820/12/2024
175,006,409,509,607,950,000,00 %0136-
180,0010,2014,0013,7012,100,000,00 %070-
185,0014,7017,807,5016,250,000,00 %013-
190,0019,5022,6011,3221,050,000,00 %05-
195,0023,2028,0019,0025,600,000,00 %01-
200,0029,0033,000,0031,000,000,00 %00-
210,0039,0043,0012,1041,000,000,00 %00-
220,0049,0053,000,0051,000,000,00 %00-
230,0059,0063,000,0061,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Alexulf Alexulf 5 minutos atrás
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 7 minutos atrás
for completness sake

you are one of these Belgians
LWLG
goldbarren58 goldbarren58 13 minutos atrás
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 14 minutos atrás
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 16 minutos atrás
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 21 minutos atrás
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 26 minutos atrás
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 30 minutos atrás
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 30 minutos atrás
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 31 minutos atrás
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 33 minutos atrás
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 36 minutos atrás
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 37 minutos atrás
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 44 minutos atrás
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 48 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 49 minutos atrás
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hora atrás
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 horas atrás
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 2 horas atrás
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 2 horas atrás
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 2 horas atrás
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 horas atrás
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO

Seu Histórico Recente