ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xcel Energy Inc

Xcel Energy Inc (XEL)

67,40
0,75
(1,13%)
Fechado 21 Dezembro 6:00PM
67,40
0,00
(0,00%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0030,7034,600,0032,650,000,00 %00-
40,0025,7029,600,0027,650,000,00 %00-
45,0020,3025,000,0022,650,000,00 %00-
50,0015,0019,6021,5717,300,000,00 %01-
55,0011,2012,900,0012,050,000,00 %00-
60,006,209,400,007,800,000,00 %00-
65,002,853,103,102,975-0,20-6,06 %16131520/12/2024
70,000,450,550,480,50-0,08-14,29 %1487.17920/12/2024
75,000,050,300,320,1750,000,00 %0363-
80,000,001,350,000,000,000,00 %00-
85,000,001,300,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-
95,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,050,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
60,000,100,200,200,150,000,00 %04-
65,000,550,800,670,675-0,33-33,00 %416820/12/2024
70,003,203,603,503,400,000,00 %0680-
75,006,4010,505,288,450,000,00 %030-
80,0012,4013,900,0013,150,000,00 %00-
85,0015,7020,500,0018,100,000,00 %00-
90,0020,8025,500,0023,150,000,00 %00-
95,0025,5030,300,0027,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Jetmek_03052 Jetmek_03052 7 minutos atrás
I notice the Motley Fool article states "according to analysts". Which analysts? I have not seen ANY analysts that are forecasting a 50% slide in the stock price of NVDA. Do you? If so, point them out.

Once again, these articles being posted are being based on "reports" from sourc
NVDA
dukeb dukeb 8 minutos atrás
Who is "they" ?

unless.., they don't like this company and want to make sure it gets delisted for not having enough shareholders.
VERB
Smartypants2 Smartypants2 8 minutos atrás
Oh please! Harris didn't raise her $$$$ from an ego-maniacal oligarch who now acts like HE won the presidency!
XERI
surfkast surfkast 8 minutos atrás
Over the past 20 years I have visited many OTCM companies .From sitting in a CEO's conference room and being told no R/S who then did three is 18 months. (FWIW they finally got theirs! ) To rubber horseshoe company across the state by the Meadowlands, to a scrap metal company with railroad tracks
OTCM ZRFY
CelestialOgre14 CelestialOgre14 9 minutos atrás
0.80 EOY
ELTP
TheDane TheDane 10 minutos atrás
What are you saying?
SMCI
SHORENUFFSTUFF SHORENUFFSTUFF 10 minutos atrás
International Rules of Manhood...

- Under no circumstances may two men share an umbrella.

- Any man who brings a camera to a bachelor party may be
legally killed and eaten by his buddies.

- Unless he murdered someone in your family, you must bai
TMaga TMaga 10 minutos atrás
Looks like all the valuations are dropping too.
Share Profile

Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M
HCWC
Bubae Bubae 11 minutos atrás
Pretty telling after commenting on this for weeks that you just leave it once released. GS Capital shredded Blackstar's appeal which was easy because GS Capital has the benefit of the contract. The link to that note is below. The answering brief is document #24-49351, link to the case
BEGI
straightword straightword 12 minutos atrás
They should hire Mickey Mouse because no one on this executive staff has made any progress with the c0ompany and the lawsuits. That is a FACT!!
VPLM
TheDane TheDane 12 minutos atrás
What do you mean by this?
SMCI
PureZoob PureZoob 12 minutos atrás
Wow your Napoleon complex is quite severe…needing to tell strangers about your “so called” Winnings (doubtful for a penny stock chump like yourself) and what drink you’ll be pouring down your oversized neck… oh yes, I also recall you bragging about hitting 1000 followers years ago lmao… Such a loser
LBRMF
CMDawg CMDawg 12 minutos atrás
.143 EOY.   lol.  Lots of clowns here. 
ELTP
LucytheDog LucytheDog 13 minutos atrás
Savvy card has hundreds of MLS boards using it through out the US...which equates to 1,000's of MLS agents using it. 2026 they are going to sell Savvy card or take it public. R&D is done so all the big expenditures are going to go down. They just brought on 2 sales people at the beginning of this
PTOP
learningcurve2020 learningcurve2020 14 minutos atrás
"Advent bio storage"...That's just rich.  😂
NWBO
prototype_101 prototype_101 14 minutos atrás
Matty, you do know why Lebby didn't close deals in 2024 that he spoke of in his December 2023 letter right?

here from my Timeline of Events December 2023 to December 2024

2) from OFC March 2024 investors learned that the Tier 1 interest had skyrocketed from 200gbs worl
LWLG
learningcurve2020 learningcurve2020 16 minutos atrás
Plenty of legacy savvy shareholders out there. LOL
NWBO
glenn1919 glenn1919 17 minutos atrás
MLSS.....................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS
learningcurve2020 learningcurve2020 18 minutos atrás
Remember, part of the MHRA "Process" is asking for more information. 
NWBO
TMaga TMaga 18 minutos atrás
Share price $.78 cents. Another one of Holmans SCAMS.

I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for wit
HCMC HCWC
Jetmek_03052 Jetmek_03052 19 minutos atrás
Actually, that article said that Morgan Stanely called Nvidia a "top pick" for 2025. And yes, BFD. They lowered guidance by a whole $2/share.
NVDA
glenn1919 glenn1919 19 minutos atrás
MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS

Seu Histórico Recente