Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.12 | 0.03 | 1.44 | 2.1 | 2.16 | 2.0506 | 98646 |
| 1737070500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.12 | 2.05 | 51208 |
| 1736984100 | 2.07 | 0.05 | 2.48 | 2.0099999 | 2.0873 | 1.99 | 30401 |
| 1736897700 | 2.02 | 0.06 | 3.06 | 1.99 | 2.0699 | 1.99 | 101360 |
| 1736811300 | 1.96 | -0.02 | -1.01 | 2.0099999 | 2.0099999 | 1.9001 | 95099 |
| 1736552100 | 1.98 | -0.12 | -5.71 | 2.07 | 2.09 | 1.91 | 83388 |
| 1736379300 | 2.1 | -0.01 | -0.47 | 2.07 | 2.13 | 2.05 | 89148 |
| 1736292900 | 2.11 | -0.05 | -2.31 | 2.13 | 2.165 | 2.09 | 78509 |
| 1736206500 | 2.16 | 0.11 | 5.37 | 2.05 | 2.16 | 2.05 | 170823 |
| 1735947300 | 2.05 | -0.05 | -2.38 | 2.07 | 2.1 | 2.05 | 97526 |
| 1735860900 | 2.1 | 0.11 | 5.53 | 2.04 | 2.15 | 2.04 | 103760 |
| 1735688100 | 1.99 | -0.14 | -6.57 | 2.11 | 2.13 | 1.99 | 141370 |
| 1735601700 | 2.13 | 0.07 | 3.40 | 2.09 | 2.15 | 2.06 | 347561 |
| 1735342500 | 2.06 | -0.04 | -1.90 | 2.09 | 2.11 | 2.0299999 | 68433 |
| 1735256100 | 2.1 | 0.09 | 4.48 | 1.99 | 2.1 | 1.99 | 104116 |
| 1735077840 | 2.0099999 | 0.06 | 3.08 | 1.96 | 2.0235 | 1.946 | 103275 |
| 1734996900 | 1.95 | -0.04 | -2.01 | 1.97 | 1.99 | 1.95 | 71969 |
| 1734737700 | 1.99 | 0 | 0.00 | 1.95 | 2.0019999 | 1.9205 | 145276 |
| 1734651300 | 1.99 | -0.03 | -1.49 | 2.02 | 2.1 | 1.9674 | 143104 |
| 1734564900 | 2.02 | -0.05 | -2.42 | 2.08 | 2.08 | 1.952 | 104528 |
| 1734478500 | 2.07 | -0.09 | -4.17 | 2.15 | 2.16 | 2.0299999 | 122391 |
| 1734392100 | 2.16 | 0.07 | 3.10 | 2.08 | 2.21 | 2.08 | 280728 |
| 1734132900 | 2.095 | -0.02 | -0.71 | 2.11 | 2.12 | 2.04 | 120690 |
| 1734046500 | 2.11 | -0.03 | -1.40 | 2.12 | 2.17 | 2.11 | 104617 |
| 1733960100 | 2.14 | 0.02 | 0.94 | 2.12 | 2.1549999 | 2.07 | 89797 |
| 1733873700 | 2.12 | -0.07 | -3.20 | 2.13 | 2.165 | 2.05 | 139031 |
| 1733787300 | 2.19 | 0.12 | 5.80 | 2.16 | 2.21 | 2.09 | 380878 |
| 1733528100 | 2.07 | 0.01 | 0.49 | 2.07 | 2.12 | 2 | 183003 |
| 1733441700 | 2.06 | -0.04 | -1.90 | 2.09 | 2.11 | 2.04 | 151962 |
| 1733355300 | 2.1 | 0.08 | 3.96 | 2.06 | 2.11 | 2.05 | 152762 |
| 1733268900 | 2.02 | -0.12 | -5.61 | 2.13 | 2.18 | 1.98 | 168526 |
| 1733182500 | 2.14 | 0.17 | 8.35 | 2 | 2.15 | 1.94 | 245504 |
| 1732917840 | 1.975 | 0.03 | 1.28 | 1.95 | 1.99 | 1.9405 | 41199 |
| 1732750500 | 1.95 | 0.06 | 3.17 | 1.9 | 2 | 1.9 | 145230 |
| 1732664100 | 1.89 | 0 | 0.00 | 1.89 | 1.952 | 1.885 | 114698 |
| 1732577700 | 1.89 | 0.02 | 1.07 | 1.85 | 1.93 | 1.832 | 167843 |
| 1732318500 | 1.87 | 0.01 | 0.54 | 1.84 | 1.916 | 1.83 | 130873 |
| 1732232100 | 1.86 | -0.04 | -2.11 | 1.87 | 1.9199 | 1.86 | 60079 |
| 1732145700 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.89 | 124768 |
| 1732059300 | 1.95 | 0.11 | 5.98 | 1.84 | 1.97 | 1.84 | 77154 |
| 1731972900 | 1.84 | 0 | 0.00 | 1.82 | 1.9 | 1.82 | 106867 |
| 1731713700 | 1.84 | -0.12 | -6.12 | 1.94 | 1.94 | 1.82 | 193231 |
| 1731627300 | 1.96 | -0.15 | -7.11 | 2.02 | 2.0299999 | 1.86 | 241574 |
| 1731540900 | 2.11 | 0.01 | 0.48 | 2.13 | 2.17 | 2.1 | 100504 |
| 1731454500 | 2.1 | -0.1 | -4.55 | 2.12 | 2.18 | 2.1 | 99573 |
| 1731368100 | 2.2 | 0.13 | 6.28 | 2.1 | 2.2365 | 2.1 | 344650 |
| 1731108900 | 2.07 | -0.08 | -3.72 | 2.06 | 2.11 | 2.0099999 | 89603 |
| 1731022500 | 2.15 | 0.15 | 7.50 | 2.05 | 2.16 | 2.0299999 | 190672 |
| 1730936100 | 2 | 0.06 | 3.09 | 1.9 | 2.0099999 | 1.9 | 40561 |
| 1730849700 | 1.94 | 0.03 | 1.57 | 1.95 | 2.0299999 | 1.89 | 157880 |
| 1730763300 | 1.91 | 0 | 0.00 | 1.91 | 1.97 | 1.91 | 43062 |
| 1730500500 | 1.91 | -0.12 | -5.91 | 2.06 | 2.09 | 1.91 | 49980 |
| 1730414100 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.08 | 2.0099999 | 25123 |
| 1730327700 | 2.08 | -0.03 | -1.33 | 2.09 | 2.1195 | 2.05 | 71284 |
| 1730241300 | 2.108 | 0.05 | 2.33 | 2.06 | 2.17 | 2.0451 | 137492 |
| 1730154900 | 2.06 | 0.02 | 0.98 | 2.04 | 2.08 | 2.0299999 | 98739 |
| 1729895700 | 2.04 | -0.02 | -0.97 | 2.06 | 2.115 | 2.04 | 109589 |
| 1729809300 | 2.06 | 0.02 | 0.98 | 2.02 | 2.09 | 1.98 | 145534 |
| 1729722900 | 2.04 | 0.04 | 2.00 | 2 | 2.06 | 1.955 | 109640 |
| 1729636500 | 2 | 0.02 | 1.01 | 1.97 | 2.08 | 1.95 | 103683 |
| 1729550100 | 1.98 | -0.02 | -1.00 | 1.98 | 1.9805 | 1.915 | 76172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
