ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xunlei Ltd

Xunlei Ltd (XNET)

5,21
-0,15
( -2,80% )
Atualizado: 13:47:18

Xunlei Ltd ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,805,000,004,400,000,00 %00-
2,002,804,000,003,400,000,00 %00-
3,002,003,200,002,600,000,00 %00-
4,001,001,751,001,3750,000,00 %084-
5,000,200,900,610,550,000,00 %0338-
6,000,050,250,190,150,000,00 %0300-
7,000,000,050,050,050,000,00 %0667-
8,000,000,200,070,070,000,00 %0325-
9,000,000,200,000,000,000,00 %00-
10,000,000,200,000,000,000,00 %00-
11,000,000,200,200,200,000,00 %1012:44:45
12,000,000,200,200,200,000,00 %1012:44:55

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,200,000,000,000,00 %00-
2,000,000,200,000,000,000,00 %00-
3,000,000,200,000,000,000,00 %00-
4,000,000,750,050,050,000,00 %020-
5,000,200,450,200,3250,000,00 %095-
6,000,451,201,080,8250,000,00 %09-
7,001,302,050,001,6750,000,00 %00-
8,002,103,200,002,650,000,00 %00-
9,003,104,200,003,650,000,00 %00-
10,004,105,200,004,650,000,00 %00-
11,005,006,200,005,600,000,00 %00-
12,005,907,400,006,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,9624
(304,14%)
46,85M
TNMGTNL Mediagene
US$ 1,04
(113,11%)
235,34M
DCOYDecoy Therapeutics Inc
US$ 10,175
(84,40%)
11,54M
SDOTSadot Group Inc
US$ 37,77
(76,08%)
6,71M
ASTCAstrotech Corporation
US$ 14,5154
(55,91%)
1,4M
FAMIFarmmi Inc
US$ 0,2718
(-77,72%)
7,32M
BJDXBluejay Diagnostics Inc
US$ 1,29
(-55,97%)
1,47M
HONHoneywell International Inc
US$ 236,595
(-49,06%)
3,11M
JUNSJupiter Neurosciences Inc
US$ 0,206449
(-26,27%)
2,76M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 2,97
(-26,12%)
464,12k
INLFINLIF Limited
US$ 0,0632
(35,33%)
955,49M
TNMGTNL Mediagene
US$ 1,04
(113,11%)
235,34M
NNBRNN Inc
US$ 3,9101
(41,67%)
87,06M
CMCSAComcast Corporation
US$ 24,685
(6,54%)
83,54M
NVDANVIDIA Corporation
US$ 193,0618
(0,28%)
76,23M
nowwhat2 nowwhat2 4 minutos atrás
BTC XRP Go USA Go

https://investorshub.advfn.com/uimage/uploads/2026/6/29/lyuuccheer_comic_blank.jpg
XRPUSD
US Market News US Market News 4 minutos atrás
Guardian Metal Resources PLC Announces Holding(s) in CompanyJune 29, 2026 12:45 PM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 29, 2026 / TR-1: Standard form for notificat
GMTL
US Market News US Market News 4 minutos atrás
Century Complete Announces New Homes Now Selling in Wilson, NCJune 29, 2026 12:51 PM
PR Newswire (US) Online homebuying leader meeting local demand with modern new homes from the upper $200s class="legendSpanClass"WILSON, N.C., class="leg
CCS
flipper44 flipper44 4 minutos atrás
As we wait, here is a repost:

AI on BNOS

“The British Neuro-Oncology Society (BNOS) Annual Conference is the foremost multidisciplinary neuro-oncology scientific meeting in the UK. While small in scale (drawing 200–350 delegates per day), it is highly prestigious and im
NWBO
halldorson halldorson 4 minutos atrás
I just bought more at 0587 - if it dips I will buy it because should be an easy plus up post IDE
RDGL
TommyBoy100 TommyBoy100 4 minutos atrás
Market Maker Observation: I watch the bid/ask most of the day to observe trends. When the stock was on the decline, one particular market maker was on the offer most of the time; it was IEXG (IEX Markets Regional). Now, I have increasingly seem them on the bid. Again, observation and not based o
LWLG
corporalagarn corporalagarn 4 minutos atrás
Enanta Files Appeal in Ongoing Patent Dispute With Pfizer Over Paxlovid
Published on 06/24/2026 at 06:23 am EDT

Saw this in the link but I have not seen it anywhere else. Is Enanta still pursuing this in the US? They lost the first appeal on June 23.
ENTA
Ooou812 Ooou812 5 minutos atrás
Breakout $4+ is this week. DCA all the way now. Imho of course 😏
RZLV
Lone Clone Lone Clone 5 minutos atrás
Geiger Commences Summer Drill Program on Aberdeen Project, Thelon Basin, Nunavut

Key Highlights

Summer drilling underway: prioritizing Loki and Tatiggaq. Geiger's two highest-conviction uranium targets, both with confirmed fertile systems, extensive alteration, and
100lbStriper 100lbStriper 5 minutos atrás
lol!! great stuff!!!
Helter Skelter Helter Skelter 5 minutos atrás
12.32, we're flying gang! 🚀
BB
Cambreau Cambreau 5 minutos atrás
Getting harder and harder to stay afloat in these whirlpool OTC waters.
GNIS
cashstrapped cashstrapped 7 minutos atrás
Oh, that’s too funny. I do not partake in that, but enjoy.
VMST
brazen22 brazen22 7 minutos atrás
Doc, you say the ECA discussion is over because MHRA approved the SAP. But in the same breath, you acknowledge that outsiders still have doubts and that the upcoming presentation is dealing with those doubts.

Fine, maybe you believe that is only for outsiders and not MHRA.
NWBO
Beano1969 Beano1969 7 minutos atrás
VGLS
BlazingStocks BlazingStocks 7 minutos atrás
$TDTH is building beyond one product. Sikaflow represents a broader vision to create transaction-driven digital infrastructure ecosystems that can support financial inclusion, business growth, and scalable expansion across Africa.
TDTH
BeachBum BeachBum 8 minutos atrás
Uh huh…Xavier please reverse split this POS so I can trade it.
PSRU
Timing101 Timing101 8 minutos atrás
Agreed CashClan (Good profile by the way)
--
a. Shares going out means MG is still up to something, issuing more shares out there to others (for something TBD) .
b. Insiders know MG always does family item around the FOURTH Holiday for a week plus
c. Month plus of
EZES
DanO7. DanO7. 8 minutos atrás
Rocket lab just dropped from 150 to 80 in a month… and it’s a very real company, that being said the stock is depressed and would love to see an announcement tonight or tomorrow
ELTP
JusDePomme JusDePomme 8 minutos atrás
Another bonus number for jackpot 1100000
BIEI
88TH MAN 88TH MAN 8 minutos atrás
The current price is just another opportunity to purchase. BULLISH!!!
XERI
Overwatch Overwatch 9 minutos atrás
This ticker traded $40M a day plus last week now were at $151K lol...
ADTX
Helter Skelter Helter Skelter 9 minutos atrás
That's great, Sideem, thanks for the image. Hang on we're shooting for a new high!

https://investorshub.advfn.com/uimage/uploads/2026/6/29/gpniqBB_Sideems_Ghost_Counter_Chaser_lol_062926.png

$BB
BB
nyt nyt 9 minutos atrás
Welcome to Mel's hole! No climbing out allowed.
VPLM
Lone Clone Lone Clone 9 minutos atrás
Doubleview Provides Hat Project Development Update as Ongoing Drilling Supports Next Mineral Resource Estimate and Pre-Feasibility Advancement

https://www.newsfilecorp.com/release/303228/Doubleview-Provides-Hat-Project-Development-Update-as-Ongoing-Drilling-Supports-Next-Mineral-Resou

Seu Histórico Recente

Delayed Upgrade Clock