Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 3.79417879418 | 19.24 | 21.9185 | 18.352 | 29490 | 19.51171084 | CS |
| 4 | -0.21 | -1.04063429138 | 20.18 | 21.96 | 18.352 | 29200 | 20.33117754 | CS |
| 12 | -7.46 | -27.1965001823 | 27.43 | 27.5 | 18.352 | 39634 | 23.9590599 | CS |
| 26 | -6.92 | -25.7344737821 | 26.89 | 35 | 18.352 | 34999 | 26.42448287 | CS |
| 52 | -5.88 | -22.746615087 | 25.85 | 35 | 18.352 | 26792 | 26.49000524 | CS |
| 156 | -7.51 | -27.3289665211 | 27.48 | 35 | 13.48 | 30928 | 21.42325505 | CS |
| 260 | -0.02 | -0.100050025013 | 19.99 | 46.32 | 13.48 | 33281 | 24.70262277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 19.97 | 0.27 | 1.37 | 19.8 | 20.3798 | 19.38 | 14888 |
| 1744324500 | 19.7 | -0.49 | -2.43 | 19.62 | 20.5 | 19.15 | 20720 |
| 1744238100 | 20.19 | 1.43 | 7.62 | 18.52 | 21.9185 | 18.51 | 40724 |
| 1744151700 | 18.76 | -0.47 | -2.44 | 20 | 20.198 | 18.4 | 27563 |
| 1744065300 | 19.23 | -0.21 | -1.08 | 18.78 | 19.91 | 18.352 | 31494 |
| 1743806100 | 19.44 | -0.37 | -1.87 | 19.24 | 20.11 | 19.1528 | 26947 |
| 1743719700 | 19.81 | 0.03 | 0.15 | 19.33 | 20.4 | 18.73 | 42178 |
| 1743633300 | 19.78 | 0.48 | 2.49 | 19.14 | 19.79 | 19.14 | 16559 |
| 1743546900 | 19.3 | -0.63 | -3.16 | 19.89 | 19.89 | 19.08 | 16581 |
| 1743460500 | 19.93 | -0.4 | -1.97 | 20.03 | 20.276 | 19.79 | 28899 |
| 1743201300 | 20.33 | -0.64 | -3.05 | 21.04 | 21.04 | 20 | 11774 |
| 1743114900 | 20.97 | -0.16 | -0.76 | 21.25 | 21.25 | 20.8 | 10432 |
| 1743028500 | 21.13 | 0.39 | 1.88 | 20.99 | 21.445 | 20.675 | 31271 |
| 1742942100 | 20.74 | -0.19 | -0.91 | 20.8 | 21.1182 | 20.4532 | 29881 |
| 1742855700 | 20.93 | 0.05 | 0.24 | 20.99 | 21.96 | 20.755 | 35063 |
| 1742596500 | 20.88 | -0.18 | -0.85 | 20.48 | 21.24 | 20.38 | 69570 |
| 1742510100 | 21.06 | 0.16 | 0.77 | 20.5 | 21.7655 | 20.5 | 23996 |
| 1742423700 | 20.9 | 0.01 | 0.05 | 20.89 | 21.61 | 20.5 | 36579 |
| 1742337300 | 20.89 | 0.16 | 0.77 | 21 | 21.2459 | 20.3375 | 42163 |
| 1742250900 | 20.73 | 0.3 | 1.44 | 20.2677 | 20.89 | 20.2 | 19974 |
| 1741991700 | 20.435 | 0.16 | 0.81 | 20.18 | 20.57 | 19.94 | 9127 |
| 1741905300 | 20.27 | -0.89 | -4.21 | 21.08 | 21.33 | 19.93 | 17299 |
| 1741818900 | 21.16 | 0.66 | 3.22 | 21.2 | 21.62 | 20.37 | 16654 |
| 1741732500 | 20.5 | -0.66 | -3.12 | 20.95 | 20.95 | 20.04 | 26284 |
| 1741646100 | 21.16 | -0.66 | -3.02 | 21.67 | 21.79 | 19.92 | 37307 |
| 1741390500 | 21.82 | 0.13 | 0.60 | 21.69 | 22.26 | 20.765 | 72491 |
| 1741304100 | 21.69 | 0.09 | 0.42 | 21.27 | 22.285 | 21.095 | 24450 |
| 1741217700 | 21.6 | 0.61 | 2.91 | 21.63 | 21.92 | 20.89 | 32211 |
| 1741131300 | 20.99 | -0.5 | -2.33 | 20.9 | 21.59 | 20.87 | 23259 |
| 1741044900 | 21.49 | -1.21 | -5.33 | 22.525 | 22.79 | 21.01 | 59307 |
| 1740785700 | 22.7 | 0 | 0.00 | 22.38 | 22.9735 | 22.11 | 21134 |
| 1740699300 | 22.7 | -0.23 | -1.00 | 22.87 | 23.5777 | 22.565 | 13798 |
| 1740612900 | 22.93 | -0.17 | -0.74 | 23.79 | 23.96 | 22.7867 | 20450 |
| 1740526500 | 23.1 | -0.43 | -1.83 | 24.03 | 24.03 | 22.8 | 25529 |
| 1740440100 | 23.53 | 0.01 | 0.04 | 23.89 | 24.649 | 23.365 | 32826 |
| 1740180900 | 23.52 | -1.02 | -4.16 | 24.78 | 24.99 | 23.52 | 49230 |
| 1740094500 | 24.54 | -0.52 | -2.08 | 24.84 | 25.3 | 24.39 | 20012 |
| 1740008100 | 25.06 | -0.07 | -0.28 | 24.84 | 25.473 | 24.01 | 29933 |
| 1739921700 | 25.13 | -1.63 | -6.09 | 26.82 | 26.82 | 24.645 | 25243 |
| 1739576100 | 26.76 | -0.3 | -1.11 | 27.08 | 27.21 | 26.76 | 16287 |
| 1739489700 | 27.06 | -0.05 | -0.18 | 27.38 | 27.43 | 26 | 29152 |
| 1739403300 | 27.11 | 0.01 | 0.04 | 27.09 | 27.39 | 26.1983 | 43362 |
| 1739316900 | 27.1 | 0.77 | 2.92 | 26.19 | 27.4 | 25.555 | 54059 |
| 1739230500 | 26.33 | 0.78 | 3.05 | 25.82 | 26.66 | 25.55 | 14738 |
| 1738971300 | 25.55 | -0.56 | -2.14 | 25.98 | 26 | 25.5 | 9473 |
| 1738884900 | 26.11 | -0.23 | -0.87 | 26.55 | 26.55 | 25.755 | 12474 |
| 1738798500 | 26.34 | 0.62 | 2.41 | 25.76 | 26.4 | 25.53 | 21130 |
| 1738712100 | 25.72 | 0.84 | 3.38 | 24.9 | 25.72 | 24.84 | 16935 |
| 1738625700 | 24.88 | -1.73 | -6.50 | 26.13 | 26.13 | 24.8 | 44613 |
| 1738366500 | 26.61 | 0.35 | 1.33 | 26.33 | 27 | 26.01 | 28950 |
| 1738280100 | 26.26 | -0.24 | -0.91 | 26.49 | 27.24 | 25.6301 | 18909 |
| 1738193700 | 26.5 | 0.02 | 0.08 | 26.51 | 27.25 | 25.8 | 31290 |
| 1738107300 | 26.48 | -0.78 | -2.86 | 26.98 | 27.08 | 26.21 | 11377 |
| 1738020900 | 27.26 | 0.56 | 2.10 | 26.42 | 27.29 | 25.6401 | 16991 |
| 1737761700 | 26.7 | 0.65 | 2.50 | 26.01 | 26.87 | 25.5 | 665285 |
| 1737675300 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1737588900 | 26.05 | -0.93 | -3.45 | 26.77 | 26.77 | 25.9299 | 14413 |
| 1737502500 | 26.98 | 0.22 | 0.82 | 26.6 | 27.5 | 26.54 | 45955 |
| 1737156900 | 26.76 | -0.53 | -1.94 | 27.43 | 27.43 | 26.02 | 21334 |
| 1737070500 | 27.29 | -0.83 | -2.95 | 28.06 | 28.92 | 27.045 | 21691 |
| 1736984100 | 28.12 | 1.41 | 5.28 | 27.43 | 29.02 | 27.065 | 89638 |
| 1736897700 | 26.71 | 1.31 | 5.16 | 25.57 | 26.86 | 25.57 | 40624 |
| 1736811300 | 25.4 | 0.22 | 0.87 | 24.63 | 25.52 | 24 | 30400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
