Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6601 | -10.7649683383 | 34.0001 | 36.66 | 29 | 447443 | 32.61369559 | CS |
| 4 | -10.78 | -26.2159533074 | 41.12 | 43.95 | 29 | 216143 | 36.82685633 | CS |
| 12 | -15.065 | -33.1791652902 | 45.405 | 45.5266 | 29 | 149846 | 39.08530074 | CS |
| 26 | -12.99 | -29.9792291715 | 43.33 | 47.2286 | 29 | 152400 | 41.29042198 | CS |
| 52 | -20.9 | -40.7884465262 | 51.24 | 60.4904 | 29 | 193927 | 40.85679009 | CS |
| 156 | -26.44 | -46.5656921451 | 56.78 | 87.46 | 29 | 179095 | 54.28948071 | CS |
| 260 | 17.96 | 145.0726979 | 12.38 | 103.84 | 7.5 | 206885 | 52.26718081 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 30.34 | 0.25 | 0.83 | 30.23 | 30.52 | 29.77 | 166800 |
| 1741131300 | 30.09 | -0.29 | -0.94 | 30 | 30.7011 | 29 | 309495 |
| 1741044900 | 30.375 | -3.06 | -9.14 | 33.21 | 33.21 | 30.06 | 289793 |
| 1740785700 | 33.43 | 1.43 | 4.45 | 32.009999 | 33.505 | 32.009999 | 397624 |
| 1740699300 | 32.005 | -2.44 | -7.07 | 34.1 | 34.69 | 31.335 | 490703 |
| 1740612900 | 34.44 | -5.89 | -14.60 | 33.69 | 36.66 | 33.119999 | 767863 |
| 1740526500 | 40.33 | -0.69 | -1.68 | 41.1 | 41.59 | 40.225 | 188510 |
| 1740440100 | 41.02 | -0.33 | -0.80 | 41.27 | 41.52 | 40.17 | 102156 |
| 1740180900 | 41.35 | -1.17 | -2.75 | 42.87 | 43.3 | 41.255 | 205246 |
| 1740094500 | 42.52 | -0.01 | -0.02 | 42.48 | 43.595 | 42.3 | 164441 |
| 1740008100 | 42.53 | -0.08 | -0.19 | 42.24 | 42.53 | 41.88 | 97690 |
| 1739921700 | 42.61 | 0.99 | 2.38 | 41.65 | 42.7 | 41.41 | 132565 |
| 1739576100 | 41.62 | -0.11 | -0.26 | 42 | 42.21 | 41.53 | 82180 |
| 1739489700 | 41.73 | 0.58 | 1.41 | 41.49 | 41.95 | 41.17 | 101918 |
| 1739403300 | 41.15 | -0.72 | -1.72 | 41.58 | 41.58 | 40.83 | 104199 |
| 1739316900 | 41.87 | 0.3 | 0.72 | 41.26 | 42.21 | 41.26 | 82678 |
| 1739230500 | 41.57 | -0.47 | -1.12 | 42.39 | 42.65 | 41.23 | 119322 |
| 1738971300 | 42.04 | -0.97 | -2.26 | 43.01 | 43.01 | 41.01 | 143875 |
| 1738884900 | 43.01 | 0.5 | 1.18 | 42.73 | 43.95 | 42.51 | 181824 |
| 1738798500 | 42.51 | 1.39 | 3.38 | 41.12 | 43.2899 | 40.745 | 184533 |
| 1738712100 | 41.12 | 0.92 | 2.29 | 40.11 | 41.24 | 40.045 | 92108 |
| 1738625700 | 40.2 | -1.73 | -4.13 | 40.79 | 40.79 | 38.96 | 149090 |
| 1738366500 | 41.93 | -0.79 | -1.85 | 42.62 | 43.48 | 41.71 | 169980 |
| 1738280100 | 42.72 | 0.48 | 1.14 | 42.73 | 43.11 | 41.94 | 99464 |
| 1738193700 | 42.24 | -0.97 | -2.24 | 42.87 | 43.07 | 41.9 | 125204 |
| 1738107300 | 43.21 | 0.69 | 1.62 | 42.29 | 43.4448 | 41.97 | 87846 |
| 1738020900 | 42.52 | 0.03 | 0.07 | 42 | 42.6 | 40.92 | 141651 |
| 1737761700 | 42.49 | -2.13 | -4.77 | 42.98 | 42.98 | 42.04 | 53061 |
| 1737675300 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1737588900 | 44.62 | 1.26 | 2.91 | 43.09 | 44.66 | 43.09 | 113490 |
| 1737502500 | 43.36 | 1.23 | 2.92 | 42.43 | 43.94 | 42.41 | 76472 |
| 1737156900 | 42.13 | -0.43 | -1.01 | 43.25 | 43.65 | 41.8146 | 83140 |
| 1737070500 | 42.56 | 2.13 | 5.27 | 40.55 | 43.18 | 40.19 | 124961 |
| 1736984100 | 40.43 | 1.38 | 3.53 | 40 | 40.48 | 39.675 | 101225 |
| 1736897700 | 39.05 | 0.52 | 1.35 | 38.86 | 39.6503 | 38.3532 | 90699 |
| 1736811300 | 38.53 | -0.37 | -0.95 | 38.52 | 39.2 | 38.2874 | 126094 |
| 1736552100 | 38.9 | -0.3 | -0.77 | 38.47 | 38.97 | 38 | 121190 |
| 1736379300 | 39.2 | 0.08 | 0.20 | 38.99 | 39.43 | 38.2522 | 100562 |
| 1736292900 | 39.12 | -0.44 | -1.11 | 39.55 | 40.025 | 38.3977 | 125032 |
| 1736206500 | 39.56 | 0.32 | 0.82 | 39.56 | 40.7087 | 39.32 | 109367 |
| 1735947300 | 39.24 | 0.27 | 0.69 | 39.27 | 39.65 | 38.38 | 94376 |
| 1735860900 | 38.97 | -0.97 | -2.43 | 40.18 | 40.88 | 38.57 | 92936 |
| 1735688100 | 39.94 | 0.33 | 0.83 | 39.89 | 40.48 | 39.7 | 84886 |
| 1735601700 | 39.61 | -0.04 | -0.10 | 39.29 | 39.9 | 38.25 | 67939 |
| 1735342500 | 39.65 | -0.55 | -1.37 | 39.93 | 40.44 | 38.93 | 98810 |
| 1735256100 | 40.2 | -0.38 | -0.94 | 40.51 | 40.865 | 39.78 | 92761 |
| 1735077840 | 40.58 | 0.58 | 1.45 | 39.91 | 40.65 | 39.48 | 52046 |
| 1734996900 | 40 | -0.64 | -1.57 | 40.95 | 40.95 | 39.65 | 102151 |
| 1734737700 | 40.64 | -1.08 | -2.59 | 41.22 | 41.99 | 40.37 | 265733 |
| 1734651300 | 41.72 | -0.15 | -0.36 | 42.13 | 42.56 | 41 | 150322 |
| 1734564900 | 41.87 | -1.58 | -3.64 | 43.89 | 44.5 | 41.4 | 233109 |
| 1734478500 | 43.45 | -0.52 | -1.18 | 43.56 | 43.89 | 42.62 | 191311 |
| 1734392100 | 43.97 | -0.08 | -0.18 | 43.81 | 44.19 | 43 | 123538 |
| 1734132900 | 44.05 | -0.32 | -0.72 | 44.2 | 44.8 | 43.5986 | 134356 |
| 1734046500 | 44.37 | -0.87 | -1.92 | 45.17 | 45.17 | 44.04 | 70027 |
| 1733960100 | 45.24 | 0.19 | 0.42 | 45.5 | 45.62 | 44.41 | 102554 |
| 1733873700 | 45.05 | -0.02 | -0.04 | 45 | 46.015 | 44.28 | 90458 |
| 1733787300 | 45.07 | 0.04 | 0.09 | 45.43 | 46.71 | 44.81 | 95118 |
| 1733528100 | 45.03 | 0.05 | 0.11 | 45.45 | 45.8636 | 44.55 | 92861 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
