ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
XPEL Inc

XPEL Inc (XPEL)

43,21
0,69
(1,62%)
Fechado 29 Janeiro 6:00PM
43,21
0,10
(0,23%)
Após o horário de negociação: 9:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0016,0020,300,0018,150,000,00 %00-
27,5013,5017,800,0015,650,000,00 %00-
30,0011,2015,300,0013,250,000,00 %00-
32,508,6012,900,0010,750,000,00 %00-
35,006,3010,500,008,400,000,00 %00-
37,504,008,200,006,100,000,00 %00-
40,002,005,404,103,700,000,00 %01-
42,502,053,301,552,6750,000,00 %08-
45,000,551,951,801,250,000,00 %026-
47,500,202,250,701,2250,000,00 %029-
50,000,452,450,451,450,000,00 %02-
52,500,001,400,000,000,000,00 %00-
55,000,002,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,002,150,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,152,250,151,200,000,00 %030-
35,001,002,301,001,650,000,00 %017-
37,500,102,550,401,3250,000,00 %03-
40,000,252,501,251,3750,000,00 %07-
42,501,502,152,761,8250,000,00 %013-
45,001,005,002,603,000,000,00 %02-
47,502,857,100,004,9750,000,00 %00-
50,005,109,300,007,200,000,00 %00-
52,508,0011,700,009,850,000,00 %00-
55,009,9014,100,0012,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLXNSilexion Therapeutics Corporation
US$ 1,335
(130,17%)
237,58M
TRIBTrinity Biotech PLC
US$ 1,36
(78,95%)
116,26M
YIBOPlanet Image International Ltd
US$ 5,10
(65,58%)
55,21M
DGNXDiginex Ltd
US$ 15,42
(63,69%)
1,74M
HAOHaoxi Health Technology Ltd
US$ 3,70
(47,41%)
2,81M
LPTXLeap Therapeutics Inc
US$ 0,64
(-71,56%)
12,88M
STSSSharps Technology Inc
US$ 0,4516
(-69,07%)
20,96M
SABSSAB Biotherapeutics Inc
US$ 2,07
(-52,52%)
1,56M
MGOLMGO Global Inc
US$ 0,1648
(-41,77%)
38,41M
TECXTectonic Therapeutic Inc
US$ 24,36
(-40,85%)
1,18M
NVDANVIDIA Corporation
US$ 128,99
(8,93%)
567,34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,46005
(11,64%)
381,45M
HEPAHepion Pharmaceuticals Inc
US$ 0,2192
(32,85%)
314,78M
SLXNSilexion Therapeutics Corporation
US$ 1,335
(130,17%)
237,58M
JBLUJetBlue Airways Corporation
US$ 6,01
(-25,71%)
124,57M
Lakota-45 Lakota-45 5 minutos atrás
Thanks 'Finn' - That would be great !!!

~ $CFSU ~
CFSU
BeamMeUpScotty BeamMeUpScotty 9 minutos atrás
Positive tweet. Lol ty I love the comedy! 
GVSI
dinogreeves dinogreeves 9 minutos atrás
I don't buy tickers when there is nothing to show for.
GVSI
fuagf fuagf 9 minutos atrás
brooklyn13, For an occasional visitor here you sure don't know how much you get
wrong about the place. Maybe that's why you sound more like B402 every day.
Skankhunt43 Skankhunt43 11 minutos atrás
It's been to 0002 many, many times this past year. You wouldn't be able to sell any on the spot anyway. Get in line, rookie. First come, first serve. When the 2s go in force, the first orders to fill will all have been placed months ago.
PSRU
BeamMeUpScotty BeamMeUpScotty 11 minutos atrás
That's like the pot calling the kettle black ! You and your team flipping and dumping OTC tickers for years is one of the major reasons folks avoid the OTC these days! 
GVSI
ap17 ap17 11 minutos atrás
Timing the market is a losers game....you're living proof.☠️
XRPUSD
littlejohn littlejohn 12 minutos atrás
SMCI next strong support around 21.50

or the close from 11/18/24...

could find some support around 23.90

which was that daily trading high...

Price gapped up the next day...

These are unexpectedly bad numbers to
SMCI
Lakota-45 Lakota-45 12 minutos atrás
This is great 'crypto' - Thanks !!!

I'll read through this, and keep it on file !!!

~ $CFSU ~
CFSU
StockItOut StockItOut 12 minutos atrás
If there's audit, and the shown real, seems BMXI will move.
BMXI
fuagf fuagf 13 minutos atrás
Trump loyalty demands echoes Xi's - Xi Jinping is obsessed with political loyalty in the PLA
Ideology is undermining China’s drive to prepare forces for combat
https://www.economist.com/special-report/2023/11/06/xi-jinping-is-obsessed-with-political-loyalty-in-the-pla

h
StocksGoneWild StocksGoneWild 15 minutos atrás
Telvantis is scheduled for their company presentation on Thursday at 2:30 in studio 3.

https://themicrocapconference.com/presentation-schedule/

And they are seated at table 78

https://investorshub.advfn.com/uimage/uploads/2025/1/28/ebilpScreen_Shot_2025-0
RDAR
StockItOut StockItOut 15 minutos atrás
7 to 9 years of accumulated profit, I think they claim. So why'd they need an investor, a 'major stakeholder' in an Australian major gold producer lol
BMXI
BeamMeUpScotty BeamMeUpScotty 15 minutos atrás
Please dream on only the big players will make it in crypto.   

You need huge backing and a huge infrastructure to make it in the crypto space these days.

Unless this company is suddenly going to invent a coin that is traded on every major exchange (not likely) or sudde
GVSI
RichardD1 RichardD1 15 minutos atrás
You are correct, when you have used up the fuel, you either need to replace it or your machine stops. This is the same for any device, because energy cannot be created. There is always a fuel source that is being used up and needs to be replaced.

How long will it take before nothing
ASRE
Filterthenoise Filterthenoise 16 minutos atrás
The Diggy-tee UD show🎅
RNVA
Ganoocheebeans Ganoocheebeans 18 minutos atrás
Listen bully boy I have 4.2m shares compared to your 75,000. Noob. George going give OTC big save which do good.
GVSI
fuagf fuagf 19 minutos atrás
brooklyn13, Duh, we called genocide-like as worldwide experts did others, all to do with the international definition of the word and nothing to do with social media. We also said openly here the student protests would likely cause Biden to lose votes again which turned out to be true. In fact
stockinspector stockinspector 20 minutos atrás
"During a Quiet Period, a publicly listed company cannot make any announcements about anything that could cause a normal investor to change their position on the company's stock. Normally, that means the company does not discuss any of the following:

New deals or wins signed in th
WDLF
janice shell janice shell 20 minutos atrás
You aren't making even a little bit of sense.
MightyX MightyX 22 minutos atrás
No legitimate defense for securities fraud…y’all keep trying though
TPTW
Tahoe2468 Tahoe2468 23 minutos atrás
Everyone laughed when monster energy was a OTC stock... 
KRTL
MightyX MightyX 24 minutos atrás
Gave half my shares..yall took my-money and bought .0004 worth of diluted shares to buy the shares yall sold me at at 90% discount through yalls trader-group-fraud
TPTW

Seu Histórico Recente

Delayed Upgrade Clock