Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.43037974684 | 3.16 | 3.4735 | 3.01 | 109521 | 3.17451024 | CS |
| 4 | -1.98 | -37.5 | 5.28 | 5.6531 | 3.01 | 190345 | 4.19979135 | CS |
| 12 | -10.4025 | -75.916803503 | 13.7025 | 14.2425 | 3.01 | 3332722 | 8.21864802 | CS |
| 26 | -73.7445 | -95.7167610926 | 77.0445 | 82.2825 | 3.01 | 5959010 | 22.91174039 | CS |
| 52 | -342.3 | -99.0451388889 | 345.6 | 581.85 | 3.01 | 3587982 | 77.71810003 | CS |
| 156 | -71276.7 | -99.9953703704 | 71280 | 87480 | 3.01 | 2302852 | 15899.1553599 | CS |
| 260 | -129272.7 | -99.997447322 | 129276 | 131220 | 3.01 | 2362118 | 29010.6171806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 3.31 | 0.12 | 3.76 | 3.27 | 3.4735 | 3.15 | 122182 |
| 1739576100 | 3.19 | 0.1 | 3.24 | 3.04 | 3.2 | 3.04 | 38814 |
| 1739489700 | 3.09 | -0.13 | -4.04 | 3.16 | 3.4 | 3.0099999 | 228925 |
| 1739403300 | 3.22 | 0 | 0.00 | 3.16 | 3.3999 | 3.1011 | 48162 |
| 1739316900 | 3.22 | -0.21 | -6.12 | 3.42 | 3.49 | 3.1501 | 67535 |
| 1739230500 | 3.43 | 0.38 | 12.46 | 3.04 | 3.5 | 3.04 | 233910 |
| 1738971300 | 3.05 | -0.29 | -8.68 | 3.2599999 | 3.3913 | 3.04 | 86490 |
| 1738884900 | 3.34 | -0.29 | -7.99 | 3.61 | 3.65 | 3.2 | 135235 |
| 1738798500 | 3.63 | -0.3 | -7.63 | 3.93 | 3.9983 | 3.3801 | 173758 |
| 1738712100 | 3.93 | -0.08 | -2.00 | 3.93 | 4.1 | 3.81 | 102652 |
| 1738625700 | 4.01 | -0.1 | -2.43 | 4.11 | 4.2499 | 3.8 | 280856 |
| 1738366500 | 4.11 | 0.05 | 1.23 | 4.0565 | 4.2497999 | 4.01 | 94721 |
| 1738280100 | 4.0599999 | -0.25 | -5.80 | 4.22 | 4.3739 | 4.01 | 200576 |
| 1738193700 | 4.3099999 | -0.32 | -6.91 | 4.49 | 4.49 | 4.2942 | 124931 |
| 1738107300 | 4.63 | -0.31 | -6.28 | 4.7 | 4.905 | 4.3 | 235776 |
| 1738020900 | 4.94 | -0.07 | -1.40 | 4.9 | 5.11 | 4.605 | 584263 |
| 1737761700 | 5.01 | -0.12 | -2.34 | 5.05 | 5.36 | 4.87 | 340513 |
| 1737675300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737588900 | 5.13 | -0.6 | -10.47 | 5.28 | 5.6531 | 5.0199999 | 326909 |
| 1737502500 | 5.73 | 0.63 | 12.35 | 5.01 | 6.127 | 5 | 676203 |
| 1737156900 | 5.1 | -1.09 | -17.61 | 6.5 | 6.5 | 5 | 757878 |
| 1737070500 | 6.19 | -1.53 | -19.82 | 7.5 | 7.8199 | 6.03 | 1052027 |
| 1736984100 | 7.72 | 1.37 | 21.57 | 7.72 | 9.42 | 6.75 | 7874535 |
| 1736897700 | 6.35 | 0.35 | 5.83 | 6.01 | 9.8 | 5.85 | 14136756 |
| 1736811300 | 6 | 1.11 | 22.70 | 6.002 | 12.49 | 5.18 | 23317613 |
| 1736552100 | 4.89 | -3.21 | -39.63 | 5.69 | 5.7723 | 4.8 | 325930 |
| 1736379300 | 8.1 | 2.35 | 40.87 | 5.83 | 9.85 | 5.53 | 1628472 |
| 1736292900 | 5.75 | -0.01 | -0.17 | 5.5 | 5.95 | 5.4 | 62726 |
| 1736206500 | 5.76 | -0.14 | -2.37 | 5.9 | 6.26 | 5.74 | 70627 |
| 1735947300 | 5.9 | 0.3 | 5.36 | 5.53 | 5.9418 | 5.38 | 49737 |
| 1735860900 | 5.6 | 0.29 | 5.46 | 5.44 | 5.82 | 5.18 | 82400 |
| 1735688100 | 5.3099999 | -0.53 | -9.08 | 5.61 | 6.5 | 5.1301 | 174571 |
| 1735601700 | 5.84 | 0.85 | 17.03 | 5.24 | 6 | 4.851 | 154916 |
| 1735342500 | 4.99 | -0.27 | -5.13 | 5.26 | 5.6583 | 4.959 | 66893 |
| 1735256100 | 5.26 | 0.15 | 2.94 | 5.0599999 | 5.37 | 4.9702 | 47971 |
| 1735077840 | 5.11 | 0.27 | 5.58 | 5 | 5.2 | 4.8255 | 36123 |
| 1734996900 | 4.84 | -0.11 | -2.22 | 5.09 | 5.2341 | 4.65 | 49824 |
| 1734737700 | 4.95 | 0.22 | 4.65 | 4.74 | 5.28 | 4.61 | 102719 |
| 1734651300 | 4.73 | -0.62 | -11.59 | 5.2 | 5.5 | 4.4 | 119930 |
| 1734564900 | 5.35 | 0.98 | 22.43 | 4.09 | 5.54 | 3.97 | 337614 |
| 1734478500 | 4.37 | -1.23 | -22.00 | 5 | 5.38 | 3.9 | 461612 |
| 1734392100 | 5.6025 | -1.03 | -15.48 | 6.075 | 6.075 | 5.535 | 108998 |
| 1734132900 | 6.6285 | -3.29 | -33.20 | 6.7905 | 7.0875 | 5.697 | 310482 |
| 1734046500 | 9.9225 | 0.01 | 0.14 | 10.341 | 10.854 | 9.5985 | 81947 |
| 1733960100 | 9.909 | -1.03 | -9.38 | 10.611 | 10.8675 | 9.7335 | 69949 |
| 1733873700 | 10.935 | -0.41 | -3.57 | 11.07 | 11.421 | 10.5435 | 44668 |
| 1733787300 | 11.34 | -0.14 | -1.18 | 11.677499 | 12.2715 | 10.854 | 38536 |
| 1733528100 | 11.475 | -0.68 | -5.56 | 12.014999 | 12.122865 | 10.935 | 56251 |
| 1733441700 | 12.15 | -0.24 | -1.96 | 12.825 | 12.825 | 11.6235 | 30887 |
| 1733355300 | 12.393 | 0.05 | 0.44 | 12.285 | 12.676499 | 12.15 | 27624 |
| 1733268900 | 12.338999 | -1.16 | -8.60 | 13.189499 | 13.324364 | 12.15 | 33839 |
| 1733182500 | 13.5 | 0.08 | 0.60 | 14.04 | 14.174999 | 12.6225 | 52757 |
| 1732917840 | 13.419 | -0.57 | -4.05 | 13.77 | 14.04 | 13.23 | 18709 |
| 1732750500 | 13.985999 | -0.66 | -4.52 | 13.7025 | 14.2425 | 13.4595 | 26243 |
| 1732664100 | 14.6475 | 2.47 | 20.29 | 11.9475 | 14.6475 | 11.07 | 168695 |
| 1732577700 | 12.177 | -0.53 | -4.14 | 12.7035 | 12.7035 | 11.448 | 36891 |
| 1732318500 | 12.7035 | -0.66 | -4.95 | 13.2975 | 13.2975 | 12.0285 | 38858 |
| 1732232100 | 13.365 | 0.27 | 2.06 | 12.4335 | 14.4585 | 12.4335 | 80090 |
| 1732145700 | 13.095 | -0.07 | -0.51 | 12.662999 | 13.1085 | 11.745 | 153723 |
| 1732059300 | 13.1625 | 0.2 | 1.56 | 12.825 | 13.5 | 12.1095 | 43061 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
