ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
22nd Century Group Inc

22nd Century Group Inc (XXII)

7,72
0,00
(0,00%)
Fechado 16 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,050,050,050,050,000,00 %0710-
4,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %0855-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,003,104,803,503,950,000,00 %010-
4,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,004,705,804,705,250,6014,63 %2515/01/2025
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HUBCWHub Cyber Security Ltd
US$ 0,0399
(97,52%)
238,98k
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
KITTNauticus Robotics Inc
US$ 3,10
(56,57%)
61,55M
QUBTQuantum Computing Inc
US$ 11,55
(55,45%)
113,75M
PTLEPTL Ltd
US$ 4,28
(-70,52%)
7,88M
WNWMeiwu Technology Company Ltd
US$ 0,3882
(-59,14%)
29,59M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
SVMHSRIVARU Holding Ltd
US$ 0,9195
(-38,70%)
5,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0498
(-36,32%)
106,36M
RGTIRigetti Computing Inc
US$ 10,915
(21,96%)
390,27M
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
NVDANVIDIA Corporation
US$ 136,24
(3,40%)
185,84M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
Jack Torrance Jack Torrance 1 min atrás
So true! When they are right, they are right. But when they are wrong, they amend their opinion after the fact. And they never admit they were wrong.
IONQ
HappyAlways HappyAlways 30 minutos atrás
GSEs business are pretty straight forward and safe comparing to banks. Banks may have bank run. Banks operate multiple businesses including some really high risk activities (e.g. forex speculations, over leverage in investments, bad debts due to corruptions, etc). Even so, banks are only required to
FNMA
10thMountain 10thMountain 32 minutos atrás
There are no bidders. This company needs to step up their communication
FDCT
mrfence mrfence 35 minutos atrás
We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv
BILLION FMCC FNMA
wickw50 wickw50 39 minutos atrás
"Sultan Almaadeed"...BOOM!
GME
lodas lodas 40 minutos atrás
@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t
COOP
RichieBoy RichieBoy 40 minutos atrás
AI's all washed up it'll never amount to anything

Hold the phone, we could use that!

AI Triumphs Over Venom: Revolutionary Snakebite Antidotes Unveiled https://scitechdaily.com/ai-triumphs-over-venom-revolutionary-snakebite-antidotes-unveiled/
AFFU
lakers17 lakers17 42 minutos atrás
BTC went back over $100,000, XRP went over $3 to $3.14.
TradingCharts TradingCharts 43 minutos atrás
Jigar Shah
Director @ DOE Loan Programs Office | Project Finance
https://www.linkedin.com/posts/jigarshahdc_with-the-announcement-of-a-loan-136b-in-activity-7285501135363174400-FL_p?utm_source=share&utm_medium=member_desktop
With the announcement of a loan $1.36B in EnergySour
TONTOYO TONTOYO 45 minutos atrás
Any FLR price predictions for this bullrun? How much will XRP pull FLR up?
XRPUSD
Squirrely_McShitty Squirrely_McShitty 48 minutos atrás
Anyone have a bid/ask they care to share?
CNNA
jhnvtjll jhnvtjll 52 minutos atrás
Happy Fishing Day!


https://x.com/FishingNiche/status/1879570989102797141


🎣
Babubd Babubd 55 minutos atrás
This will go Wild! Very exciting times ahead for all of us longs for sure!
ZHUD
primewa primewa 55 minutos atrás
FHFA enters new era as chief quietly plans departure. Good, because our 47th POTUS DJT will fire you on the day 1 in the office. Also, tomorrow billionaire Scott Bessent in DC for UST jobs and I am sure F&F SH will hear plenty about F&F plans out of Cship. The mm try to shake weak hands. Don't for
DJT
mrfence mrfence 58 minutos atrás
He came, he saw, he wrote a check for $770. Well, we'll see if that POS from Scranton will go show his face with the squinty eyed, garblely- goop speech & say that FEMA will help. 💤 💤 💤 - Yeah, right. smfh [yt]l7lelGOJyUc?si=OR5lPBRSGEw9hECr[/yt]
ysung ysung 59 minutos atrás
Ripple will be the biggest monster  !!!!!!!!

They are working with chain link to help 
DTCC clearing all transactions in USA 
Stocks & bonds etc 

Swift will use XRP  !!!!

We talking hundreds of trillion in dollar volume !!!   

XRPUSD
Babubd Babubd 1 hora atrás
AABB will be rolling! Only diamond hands will collect Dollars here..IMO!!
AABB
Babubd Babubd 1 hora atrás
I concur. LOW OS! When news hit, TRII may create 100+ Baggers....IMO!!
TRII
MagnetLover MagnetLover 1 hora atrás
Also, there is absolutely no picture of the install.
FLCX
HappyAlways HappyAlways 1 hora atrás
Fannie and Freddie are now sour grapes to you ? Buy some shares, join us and cheers !
FNMA
IceCold8 IceCold8 1 hora atrás
Don't tell the MM's!
CGAC
RickNagra RickNagra 1 hora atrás
I think Pam Bondi is hot. She is AG you know (A)ll (G)ood for me. I might have to dump Gaby.
FNMA
JMCK6193 JMCK6193 1 hora atrás
Come on Fernandez what gives bro???
Wait, that's it? Did the buyback happen yet 🤔 

NXPL

Seu Histórico Recente

Delayed Upgrade Clock